ABB LTD. NA SF 0,12 |
345,700
feb '23
|
0,000
0,00%
|
346,100
|
344,300
|
|
ALFA LAVAL AB SK 2,5 |
|
-1,500
-0,31%
|
487,500
|
484,300
|
|
ASSA-ABLOY AB B SK-,33 |
|
-0,700
-0,23%
|
310,000
|
307,800
|
|
ASTRAZENECA PLC DL-,25 |
|
-6,000
-0,37%
|
1.646,500
|
1.636,000
|
|
ATLAS COPCO A |
|
+1,000
+0,51%
|
199,400
|
198,200
|
|
ATLAS COPCO B FRIA. O.N. |
|
+0,850
+0,50%
|
171,875
|
170,850
|
|
AUTOLIV SDR/1 DL-,01 |
|
-14,200
-1,05%
|
1.345,200
|
1.335,000
|
|
BOLIDEN AB |
|
+6,000
+1,63%
|
376,600
|
372,550
|
|
ELECTROLUX B |
|
-0,800
-0,79%
|
102,150
|
100,800
|
|
ESSITY AB B |
|
-1,400
-0,50%
|
279,000
|
277,500
|
|
EVOLUTION AB (PU) SK-,003 |
|
+5,500
+0,47%
|
1.192,750
|
1.177,500
|
|
GETINGE AB B FR. SK-,50 |
|
+0,950
+0,51%
|
187,300
|
185,450
|
|
HENNES + MAURITZ B SK-125 |
|
+0,050
+0,03%
|
181,725
|
180,575
|
|
HEXAGON AB B FRIA O.N. |
|
+0,500
+0,42%
|
119,175
|
117,850
|
|
KINNEVIK B SK 0,025 |
|
+3,650
+2,97%
|
126,950
|
122,600
|
|
NIBE INDUSTRIER B |
|
+0,820
+1,51%
|
55,860
|
53,940
|
|
Nordea Bank Abp |
|
-0,150
-0,11%
|
133,750
|
133,050
|
|
SAMHALLSBYGGNADSBOL.I.N.B |
|
-0,466
-8,77%
|
5,096
|
4,828
|
|
SANDVIK AB |
|
+6,000
+2,62%
|
236,100
|
229,100
|
|
SINCH AB |
|
+0,240
+1,02%
|
24,020
|
23,520
|
|
SKAND.ENSK. BKN A FR.SK10 |
|
+1,925
+1,27%
|
154,500
|
152,700
|
|
SKF AB B SK 0,625 |
|
+1,200
+0,52%
|
234,800
|
232,400
|
|
SVENSKA CELL.B FRIA SK10 |
|
+0,400
+0,24%
|
167,900
|
167,100
|
|
SVENSKA HDLSBKN A SK1,433 |
|
+1,100
+1,11%
|
100,200
|
99,060
|
|
SWEDBANK A |
|
+1,100
+0,50%
|
220,000
|
218,700
|
|
TELE2 AB B SK -,625 |
|
-0,250
-0,25%
|
101,750
|
100,950
|
|
ERICSSON B (FRIA) |
|
+0,300
+0,49%
|
61,580
|
61,100
|
|
TELIA COMPANY AB SK 3,20 |
|
-0,120
-0,44%
|
27,080
|
26,895
|
|
VOLVO B (FRIA) |
|
+0,050
+0,02%
|
285,700
|
284,000
|
|