AUD/CHF |
|
+0,0012
+0,20%
|
0,6003
|
0,6003
|
|
AUD/JPY |
|
+0,6725
+0,65%
|
104,6595
|
104,6595
|
|
AUD/USD |
|
+0,0040
+0,61%
|
0,6673
|
0,6606
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
62.381,21
05:59
|
-788,66
-1,25%
|
62.426,29
|
61.955,27
|
|
BTC/USD |
67.669,64
05:59
|
-775,36
-1,13%
|
67.706,96
|
67.169,36
|
|
EUR/AUD |
|
-0,0098
-0,60%
|
1,6343
|
1,6236
|
|
EUR/CAD |
|
-0,0051
-0,35%
|
1,4839
|
1,4768
|
|
EUR/CHF |
|
+0,0002
+0,02%
|
0,9837
|
0,9770
|
|
EUR/CNY |
7,8577
31 mei
|
+0,0316
+0,40%
|
7,8577
|
7,8577
|
|
EUR/GBP |
|
-0,0029
-0,34%
|
0,8541
|
0,8479
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.641,72
31 mei
|
+78,05
+0,44%
|
17.641,72
|
17.641,72
|
|
EUR/JPY |
|
+0,8695
+0,51%
|
170,7455
|
169,4460
|
|
EUR/NZD |
|
-0,0120
-0,68%
|
1,7720
|
1,7598
|
|
EUR/PHP |
63,6040
31 mei
|
+0,2500
+0,39%
|
63,6040
|
63,6040
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,9250
31 mei
|
+0,1800
+0,45%
|
39,9250
|
39,9250
|
|
EUR/TRY |
|
+0,0393
+0,11%
|
35,1807
|
34,8664
|
|
EUR/USD |
|
+0,0000
+0,00%
|
1,0882
|
1,0811
|
|
GBP/CAD |
|
-0,0051
-0,29%
|
1,7422
|
1,7331
|
|
GBP/CHF |
|
-0,0002
-0,01%
|
1,1534
|
1,1475
|
|
GBP/EUR |
|
-0,0009
-0,08%
|
1,1633
|
1,1618
|
|
GBP/JPY |
|
+0,8205
+0,41%
|
200,5200
|
199,2395
|
|
GBP/USD |
|
-0,0033
-0,26%
|
1,2766
|
1,2700
|
|
NZD/USD |
|
+0,0041
+0,68%
|
0,6166
|
0,6114
|
|
USD/CAD |
|
-0,0042
-0,31%
|
1,3690
|
1,3619
|
|
USD/CHF |
|
-0,0006
-0,06%
|
0,9069
|
0,9003
|
|
USD/CNY |
7,2408
31 mei
|
+0,0044
+0,06%
|
7,2408
|
7,2408
|
|
USD/DKK |
|
-0,0002
0,00%
|
6,8993
|
6,8538
|
|
USD/HKD |
|
+0,0001
+0,00%
|
7,8248
|
7,8133
|
|
USD/JPY |
|
+0,7860
+0,50%
|
157,5750
|
156,5585
|
|
USD/RUB |
|
+0,1300
+0,14%
|
90,5000
|
90,2000
|
|
USD/SEK |
|
-0,0557
-0,53%
|
10,6139
|
10,4948
|
|
USD/SGD |
|
+0,0048
+0,36%
|
1,3550
|
1,3492
|
|
USD/TRY |
|
+0,0407
+0,13%
|
32,3930
|
32,1820
|
|