Occidental Petroleum Corp |
|
+1,290
+2,11%
|
62,590
|
61,330
|
|
Old Dominion Freight Line |
175,340
31 mei
|
+2,300
+1,33%
|
175,410
|
171,990
|
|
Omnicom Group |
|
+2,240
+2,47%
|
93,150
|
90,570
|
|
ON Semiconductor Corp |
73,050
31 mei
|
+0,940
+1,30%
|
73,200
|
70,640
|
|
ONEOK |
|
+1,060
+1,33%
|
81,070
|
79,940
|
|
Oracle Corp |
|
+0,100
+0,09%
|
117,418
|
114,550
|
|
O'Reilly Automotive |
963,260
31 mei
|
-0,380
-0,04%
|
972,830
|
959,710
|
|
Otis Worldwide Corp |
|
+2,820
+2,93%
|
99,460
|
96,630
|
|
PACCAR |
107,560
31 mei
|
+1,810
+1,71%
|
107,600
|
104,630
|
|
Packaging Corp |
|
+2,010
+1,11%
|
183,520
|
181,310
|
|
Palo Alto Networks |
|
+1,790
+0,61%
|
299,260
|
286,580
|
|
Paramount Global |
|
+0,110
+0,93%
|
12,130
|
11,750
|
|
Parker-Hannifin Corp |
|
+7,060
+1,35%
|
532,500
|
522,000
|
|
Paychex |
120,160
31 mei
|
+1,750
+1,48%
|
120,610
|
118,250
|
|
Paycom Software |
|
-13,630
-8,58%
|
156,970
|
143,880
|
|
PayPal Holdings |
63,020
31 mei
|
+0,510
+0,82%
|
63,560
|
61,770
|
|
Pentair plc |
|
+2,080
+2,62%
|
81,580
|
79,430
|
|
Pepsico |
172,905
31 mei
|
+2,425
+1,42%
|
172,970
|
169,520
|
|
Pfizer Inc |
|
+0,460
+1,63%
|
28,750
|
28,235
|
|
PG&E Corp |
|
+0,260
+1,42%
|
18,570
|
18,290
|
|
Philip Morris International |
|
+1,970
+1,98%
|
101,520
|
99,280
|
|
Phillips 66 |
|
+3,720
+2,69%
|
142,440
|
138,000
|
|
Pinnacle West Capital Corp |
|
+1,840
+2,39%
|
78,890
|
77,210
|
|
PNC Financial Services Group |
|
+3,540
+2,30%
|
157,620
|
153,665
|
|
Pool Corp |
363,600
31 mei
|
+7,470
+2,10%
|
364,020
|
354,699
|
|
PPG Industries |
|
+2,290
+1,77%
|
131,990
|
128,500
|
|
PPL Corp |
|
+0,770
+2,70%
|
29,350
|
28,600
|
|
Principal Financial Group |
82,035
31 mei
|
+0,795
+0,98%
|
82,100
|
81,010
|
|
Procter & Gamble Company |
|
+1,960
+1,21%
|
164,770
|
161,970
|
|
Progressive Corp |
|
+4,360
+2,11%
|
211,350
|
207,220
|
|
Prologis |
|
+2,920
+2,71%
|
110,660
|
107,560
|
|
Prudential Financial |
|
+1,810
+1,53%
|
120,440
|
118,280
|
|
PTC |
176,340
31 mei
|
+2,480
+1,43%
|
176,520
|
171,830
|
|
Public Service Enterprise Grou |
|
+1,850
+2,50%
|
75,820
|
74,030
|
|
Public Storage |
|
+5,590
+2,08%
|
274,170
|
267,530
|
|
Pultegroup |
|
+1,550
+1,34%
|
117,420
|
115,260
|
|
Qorvo |
98,360
31 mei
|
+1,270
+1,31%
|
98,440
|
95,170
|
|
QUALCOMM |
204,100
31 mei
|
-0,700
-0,34%
|
209,050
|
198,710
|
|
Quanta Services |
|
-3,820
-1,37%
|
284,315
|
269,610
|
|
Quest Diagnostics |
|
+2,630
+1,89%
|
142,060
|
139,390
|
|
Ralph Lauren Corp |
|
+1,440
+0,78%
|
187,500
|
184,977
|
|
Raymond James Financial |
|
+0,860
+0,71%
|
123,160
|
120,960
|
|
Realty Income Corp |
|
+1,310
+2,53%
|
53,150
|
51,720
|
|
Regency Centers Corp |
61,410
31 mei
|
+1,320
+2,20%
|
61,490
|
60,130
|
|
Regeneron Pharmaceuticals |
980,750
31 mei
|
+10,840
+1,12%
|
980,920
|
967,430
|
|
Regions Financial Corp |
|
+0,350
+1,84%
|
19,380
|
18,995
|
|
Republic Services |
|
+3,120
+1,71%
|
185,250
|
181,510
|
|
ResMed |
|
-3,010
-1,44%
|
210,940
|
205,000
|
|
Revvity |
|
+0,920
+0,85%
|
109,780
|
107,290
|
|
Robert Half |
|
+0,165
+0,26%
|
64,715
|
63,680
|
|
Rockwell Automation |
|
+0,350
+0,14%
|
259,570
|
255,280
|
|
Rollins |
|
-0,170
-0,37%
|
46,370
|
45,250
|
|
Roper Technologies |
532,970
31 mei
|
+6,390
+1,21%
|
533,000
|
524,530
|
|
Ross Stores |
139,780
31 mei
|
-0,060
-0,04%
|
140,380
|
137,940
|
|
Royal Caribbean Group |
|
+0,190
+0,13%
|
148,810
|
143,950
|
|
RTX Corp |
|
+2,090
+1,98%
|
107,880
|
105,460
|
|
S&P Global |
|
+5,920
+1,40%
|
427,710
|
419,490
|
|
Salesforce |
|
+16,390
+7,52%
|
234,620
|
216,060
|
|
SBA Communications Corp |
196,680
31 mei
|
+3,480
+1,80%
|
197,950
|
193,950
|
|
Schlumberger Limited |
|
+0,330
+0,72%
|
46,025
|
45,460
|
|
Seagate Technology Holdings PL |
93,250
31 mei
|
-0,460
-0,49%
|
94,770
|
90,440
|
|
Sempra |
|
+2,610
+3,51%
|
77,090
|
74,280
|
|
ServiceNow |
|
+13,640
+2,12%
|
657,540
|
637,990
|
|
Sherwin-Williams Company (The) |
|
+1,750
+0,58%
|
304,620
|
300,820
|
|
Simon Property Group |
|
+2,870
+1,93%
|
151,490
|
148,790
|
|
Skyworks Solutions |
92,690
31 mei
|
+2,010
+2,22%
|
92,750
|
89,530
|
|
Snap-on |
|
+4,630
+1,73%
|
273,280
|
266,310
|
|
Solventum Corp |
|
+0,990
+1,70%
|
59,400
|
57,190
|
|
Southern Company (The) |
|
+2,060
+2,64%
|
80,230
|
78,150
|
|
Southwest Airlines Co |
|
+0,730
+2,80%
|
26,975
|
26,060
|
|
Stanley Black & Decker |
|
+1,820
+2,13%
|
87,280
|
85,300
|
|
Starbucks Corp |
80,220
31 mei
|
+1,460
+1,85%
|
80,330
|
78,610
|
|
State Street Corp |
|
+1,340
+1,80%
|
75,665
|
74,300
|
|
Steel Dynamics |
133,870
31 mei
|
+0,370
+0,28%
|
133,925
|
131,179
|
|
STERIS plc |
|
-0,340
-0,15%
|
224,510
|
221,350
|
|
Stryker Corp |
|
+0,050
+0,01%
|
342,230
|
337,350
|
|
Super Micro Computer |
784,510
31 mei
|
-43,430
-5,25%
|
819,650
|
760,010
|
|
Synchrony Financial |
|
+0,810
+1,88%
|
43,840
|
42,840
|
|
Synopsys |
560,800
31 mei
|
-3,930
-0,70%
|
564,000
|
545,010
|
|
Sysco Corp |
|
+1,170
+1,63%
|
72,850
|
71,250
|
|
T Rowe Price Group |
117,870
31 mei
|
+2,320
+2,01%
|
117,935
|
115,550
|
|
Take-Two Interactive Software |
160,360
31 mei
|
+0,580
+0,36%
|
160,840
|
158,450
|
|
Tapestry |
|
+1,140
+2,69%
|
43,520
|
42,240
|
|
Targa Resources Corp |
|
+1,650
+1,42%
|
118,270
|
116,150
|
|
Target Corp |
|
+6,170
+4,12%
|
156,930
|
148,760
|
|
TE Connectivity Ltd |
|
+1,450
+0,98%
|
149,890
|
146,580
|
|
Teledyne Technologies |
|
+3,250
+0,83%
|
397,410
|
391,540
|
|
Teleflex |
209,070
31 mei
|
+2,430
+1,18%
|
210,390
|
206,005
|
|
Teradyne |
|
-0,330
-0,23%
|
142,660
|
135,955
|
|
Tesla |
178,100
31 mei
|
-0,690
-0,39%
|
180,320
|
173,820
|
|
Texas Instruments |
195,020
31 mei
|
-0,660
-0,34%
|
196,690
|
190,260
|
|
Textron |
|
+1,360
+1,58%
|
87,630
|
86,150
|
|
Thermo Fisher Scientific |
|
+5,220
+0,93%
|
568,580
|
560,400
|
|
TJX Companies |
|
-0,270
-0,26%
|
104,270
|
102,900
|
|
T-Mobile US |
175,010
31 mei
|
+4,310
+2,52%
|
175,280
|
169,760
|
|
Tractor Supply Company |
285,290
31 mei
|
+4,490
+1,60%
|
285,520
|
278,830
|
|
Trane Technologies plc |
|
+2,460
+0,76%
|
327,650
|
319,160
|
|
TransDigm Group |
|
+21,440
+1,62%
|
1.348,890
|
1.314,980
|
|
Travelers Companies (The) |
|
+3,210
+1,51%
|
215,890
|
211,620
|
|
Trimble |
55,620
31 mei
|
+0,120
+0,22%
|
55,900
|
54,800
|
|
Truist Financial Corp |
|
+0,630
+1,70%
|
37,780
|
37,200
|
|
Tyler Technologies |
480,360
31 mei
|
+2,980
+0,62%
|
480,360
|
468,350
|
|
Tyson Foods |
|
+0,220
+0,39%
|
57,650
|
56,590
|
|
Uber Technologies |
|
+0,440
+0,69%
|
64,630
|
63,140
|
|
UDR |
|
+0,750
+1,98%
|
38,630
|
37,970
|
|
Ulta Beauty |
395,280
31 mei
|
+9,700
+2,52%
|
421,210
|
382,120
|
|
Union Pacific Corp |
|
+3,580
+1,56%
|
233,300
|
227,080
|
|
United Airlines Holdings |
53,005
31 mei
|
+1,665
+3,24%
|
53,105
|
51,650
|
|
United Parcel Service |
|
+2,070
+1,51%
|
139,070
|
136,120
|
|
United Rentals |
|
+10,180
+1,54%
|
670,190
|
650,000
|
|
Unitedhealth Group |
|
+13,720
+2,85%
|
498,410
|
482,410
|
|
Universal Health Services |
|
+3,900
+2,10%
|
189,950
|
184,760
|
|
US Bancorp |
|
+1,175
+2,98%
|
40,600
|
39,530
|
|
Valero Energy Corp |
|
+6,240
+4,14%
|
157,340
|
151,200
|
|
Ventas |
|
+1,260
+2,57%
|
50,410
|
49,040
|
|
Veralto Corp |
|
-0,650
-0,66%
|
100,445
|
98,065
|
|
VeriSign |
174,440
31 mei
|
+4,860
+2,87%
|
174,550
|
169,580
|
|
Verisk Analytics |
253,090
31 mei
|
+3,720
+1,49%
|
253,150
|
246,525
|
|
Verizon Communications |
|
+0,895
+2,22%
|
41,280
|
40,100
|
|
Vertex Pharmaceuticals |
455,340
31 mei
|
+12,290
+2,77%
|
456,910
|
443,470
|
|
Viatris |
10,600
31 mei
|
+0,120
+1,15%
|
10,640
|
10,420
|
|
VICI Properties |
|
+0,650
+2,32%
|
28,725
|
28,110
|
|
VISA |
|
+1,160
+0,43%
|
272,760
|
269,010
|
|
Vistra Corp |
|
-6,280
-5,96%
|
106,390
|
95,410
|
|
Vulcan Materials Company(Holdi |
|
+1,690
+0,67%
|
256,360
|
245,410
|
|
Wabtec |
|
+0,190
+0,11%
|
169,950
|
165,530
|
|
Walgreens Boots Alliance |
16,220
31 mei
|
+0,830
+5,39%
|
16,340
|
15,340
|
|
Walmart |
|
+0,870
+1,34%
|
65,900
|
64,160
|
|
Walt Disney Company (The) |
|
+2,260
+2,22%
|
104,080
|
101,410
|
|
Warner Bros Discovery |
8,245
31 mei
|
+0,165
+2,04%
|
8,575
|
8,105
|
|
Waste Management |
|
+4,480
+2,17%
|
211,230
|
205,985
|
|
Waters Corp |
308,840
31 mei
|
+1,220
+0,40%
|
312,620
|
304,870
|
|
WEC Energy Group |
|
+1,770
+2,23%
|
81,190
|
79,420
|
|
Wells Fargo & Co |
|
+0,710
+1,20%
|
59,990
|
58,970
|
|
Welltower |
|
+1,570
+1,54%
|
104,050
|
102,050
|
|
West Pharmaceutical Services |
|
+2,290
+0,70%
|
332,245
|
326,030
|
|
Western Digital Corp |
75,310
31 mei
|
-0,200
-0,26%
|
76,140
|
72,750
|
|
WestRock Company |
|
-0,600
-1,11%
|
53,980
|
52,980
|
|
Weyerhaeuser Company |
|
+0,310
+1,04%
|
30,050
|
29,495
|
|
Whirlpool Corp |
|
+2,960
+3,29%
|
93,090
|
90,130
|
|
Williams Companies |
|
+0,870
+2,14%
|
41,560
|
40,410
|
|
Willis Towers Watson Public Li |
255,280
31 mei
|
+3,920
+1,56%
|
257,140
|
251,180
|
|
WR Berkley Corp |
|
+1,530
+1,92%
|
81,170
|
79,210
|
|
WW Grainger |
|
+13,990
+1,54%
|
922,350
|
897,960
|
|
Wynn Resorts Limited |
94,950
31 mei
|
+2,410
+2,60%
|
94,950
|
92,985
|
|
Xcel Energy |
55,450
31 mei
|
+1,130
+2,08%
|
55,520
|
54,260
|
|
Xylem |
|
+1,650
+1,18%
|
141,390
|
138,130
|
|
Yum! Brands |
|
+2,710
+2,01%
|
137,570
|
134,800
|
|
Zebra Technologies Corp |
312,320
31 mei
|
-4,300
-1,36%
|
318,770
|
308,159
|
|
Zimmer Biomet Holdings |
|
+0,710
+0,62%
|
115,190
|
113,751
|
|
Zions Bancorporation NA |
43,185
31 mei
|
+0,925
+2,19%
|
43,220
|
42,200
|
|
ZOETIS |
|
+0,120
+0,07%
|
172,145
|
167,955
|
|