3D Systems Corp |
|
-0,140
-3,65%
|
3,960
|
3,650
|
|
3M Company |
|
+1,600
+1,64%
|
99,660
|
98,170
|
|
500.com Limited |
14,200
apr '21
|
-1,580
-10,01%
|
15,567
|
13,800
|
|
51Talk Online Education Group |
6,280
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
58.COM |
55,880
sep '20
|
+0,180
+0,32%
|
55,940
|
55,590
|
|
A10 Networks |
|
+0,020
+0,13%
|
15,675
|
15,440
|
|
AAR Corp |
|
+0,090
+0,12%
|
72,646
|
71,950
|
|
Aaron's Company (The) |
|
+0,020
+0,27%
|
7,560
|
7,320
|
|
ABB Ltd |
37,130
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Abbott Laboratories |
|
+0,070
+0,07%
|
105,670
|
104,420
|
|
ABBVIE |
|
+0,350
+0,22%
|
161,440
|
160,350
|
|
Abercrombie & Fitch Co |
|
-2,620
-1,98%
|
134,490
|
128,500
|
|
ABM Industries |
|
+0,540
+1,19%
|
46,260
|
45,630
|
|
abrdn Healthcare Opportunities |
|
+0,070
+0,35%
|
20,380
|
20,260
|
|
abrdn Income Credit Strategies |
|
0,000
0,00%
|
6,760
|
6,730
|
|
abrdn World Healthcare Fund |
|
+0,010
+0,08%
|
12,990
|
12,880
|
|
Acadia Realty Trust |
|
+0,150
+0,89%
|
17,030
|
16,805
|
|
Accenture PLC |
|
-0,280
-0,09%
|
309,260
|
306,060
|
|
Acco Brands Corp |
|
+0,040
+0,78%
|
5,150
|
5,075
|
|
Acorn International |
20,890
jan '21
|
+0,090
+0,43%
|
20,890
|
20,700
|
|
Acuity Brands |
|
-1,420
-0,53%
|
267,500
|
263,550
|
|
Adecoagro SA |
|
-0,220
-1,95%
|
11,510
|
11,080
|
|
Advance Auto Parts |
|
-0,610
-0,81%
|
76,400
|
74,510
|
|
Advanced Drainage Systems |
|
+0,090
+0,05%
|
173,750
|
171,560
|
|
AECOM |
|
+0,350
+0,38%
|
94,400
|
93,000
|
|
Aegon Ltd |
|
+0,120
+1,85%
|
6,620
|
6,560
|
|
Aercap Holdings NV |
|
-0,660
-0,72%
|
92,450
|
90,710
|
|
Aerojet Rocketdyne Holdings |
57,990
27 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
AES Corp |
|
-0,050
-0,25%
|
20,450
|
19,760
|
|
Affiliated Managers Group |
|
-0,040
-0,18%
|
22,800
|
22,500
|
|
Affiliated Managers Group |
|
+0,440
+0,28%
|
158,115
|
156,820
|
|
Aflac |
|
+0,700
+0,82%
|
86,160
|
85,430
|
|
AG Mortgage Investment Trust |
|
+0,030
+0,16%
|
19,234
|
19,140
|
|
AG Mortgage Investment Trust |
|
+0,090
+1,34%
|
6,830
|
6,740
|
|
AG Mortgage Investment Trust |
|
+0,020
+0,10%
|
19,950
|
19,810
|
|
AGCO Corp |
|
-0,270
-0,23%
|
117,235
|
114,460
|
|
Agilent Technologies |
|
+4,620
+3,18%
|
152,810
|
145,120
|
|
Agnico Eagle Mines Ltd |
|
+0,300
+0,44%
|
69,170
|
68,130
|
|
Agree Realty Corp |
|
+0,660
+1,11%
|
60,180
|
59,460
|
|
Air Lease Corp |
|
-0,680
-1,37%
|
50,200
|
48,860
|
|
Air Products & Chemicals |
|
-0,060
-0,02%
|
252,920
|
249,880
|
|
Aircastle Limited |
32,010
mrt '20
|
+0,100
+0,31%
|
32,010
|
31,750
|
|
AK Steel Holding Corp |
1,550
mrt '20
|
0,000
0,00%
|
1,700
|
1,550
|
|
Alamo Group |
|
+0,130
+0,07%
|
199,490
|
196,280
|
|
Alamos Gold |
|
-0,030
-0,19%
|
15,940
|
15,615
|
|
Alaska Air Group |
|
-0,100
-0,23%
|
44,220
|
43,310
|
|
Albany International Corp |
|
-0,130
-0,15%
|
89,960
|
88,370
|
|
Albemarle Corp |
|
-3,930
-2,94%
|
133,900
|
129,057
|
|
Alcoa Corp |
|
-0,240
-0,64%
|
37,780
|
36,860
|
|
Alexander & Baldwin |
|
-0,160
-0,95%
|
16,990
|
16,640
|
|
Alexander's |
|
-11,130
-4,75%
|
234,280
|
223,160
|
|
Alexandria Real Estate Equitie |
|
+1,050
+0,87%
|
122,030
|
120,660
|
|
Alibaba Group Holding Limited |
|
+0,580
+0,73%
|
80,520
|
79,770
|
|
Alleghany Corp |
847,790
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegion Public Limited |
|
+0,320
+0,25%
|
126,860
|
125,330
|
|
Allergan plc |
193,020
mei '20
|
+0,030
+0,02%
|
193,380
|
191,640
|
|
ALLETE |
|
+0,270
+0,43%
|
63,420
|
62,930
|
|
Alliance Data Systems Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AllianceBernstein Holding LP |
|
-0,430
-1,30%
|
33,134
|
32,580
|
|
Alliant Energy Corp |
|
-0,370
-0,72%
|
51,800
|
51,233
|
|
Allied Capital Corp |
25,320
mrt '21
|
0,000
0,00%
|
25,340
|
25,320
|
|
Allison Transmission Holdings |
|
-0,290
-0,38%
|
77,300
|
76,220
|
|
Allstate Corp (The) |
|
-0,020
-0,08%
|
26,340
|
26,240
|
|
Allstate Corp (The) |
|
+1,250
+0,73%
|
173,030
|
171,315
|
|
Ally Financial |
|
-0,340
-0,86%
|
40,025
|
39,215
|
|
Altria Group |
|
+0,190
+0,42%
|
45,035
|
44,739
|
|
Alum Corp |
9,040
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ambev SA |
|
-0,020
-0,85%
|
2,340
|
2,315
|
|
AMC Entertainment Holdings |
|
-0,140
-4,59%
|
3,185
|
2,900
|
|
Ameren Corp |
|
-0,370
-0,49%
|
75,185
|
74,260
|
|
Ameresco |
|
-0,340
-1,22%
|
28,880
|
27,020
|
|
America Movil SAB de CV |
|
0,000
0,00%
|
20,280
|
19,920
|
|
American Assets Trust |
|
-0,250
-1,13%
|
22,270
|
21,849
|
|
American Axle & Manufacturing |
|
-0,090
-1,17%
|
7,780
|
7,495
|
|
American Campus Communities |
65,420
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Customer Satisfaction |
|
-1,183
-2,22%
|
53,342
|
53,342
|
|
American Eagle Outfitters |
|
-0,070
-0,29%
|
25,140
|
24,310
|
|
American Electric Power Compan |
|
+0,660
+0,73%
|
91,840
|
90,703
|
|
American Equity Investment Lif |
56,470
02 mei
|
+0,310
+0,55%
|
57,290
|
56,110
|
|
American Express Company |
|
+3,160
+1,32%
|
243,540
|
240,310
|
|
American Financial Group |
|
+0,180
+0,14%
|
131,850
|
129,970
|
|
American Financial Group |
25,370
nov '20
|
-0,010
-0,04%
|
25,380
|
25,360
|
|
American Homes 4 Rent |
25,290
jun '21
|
0,000
0,00%
|
25,290
|
25,280
|
|
American Homes 4 Rent |
|
-0,330
-0,91%
|
36,710
|
35,930
|
|
American Homes 4 Rent |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
American International Group |
|
+0,230
+0,29%
|
80,830
|
79,995
|
|
American International Group |
0,045
jan '21
|
-0,025
-35,43%
|
0,071
|
0,044
|
|
American Realty Investors |
|
-0,370
-2,55%
|
14,380
|
13,500
|
|
American Renal Associates Hold |
11,520
jan '21
|
+0,020
+0,17%
|
11,520
|
11,330
|
|
American States Water Company |
|
+0,030
+0,04%
|
78,320
|
77,340
|
|
American Tower Corp |
|
-1,880
-1,01%
|
186,710
|
182,500
|
|
American Vanguard Corp |
|
-3,500
-27,69%
|
12,150
|
9,030
|
|
American Water Works Company |
|
+1,120
+0,83%
|
135,710
|
134,410
|
|
Ameriprise Financial |
|
+3,520
+0,82%
|
434,750
|
430,150
|
|
AmerisourceBergen Corp |
179,980
29 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ametek |
|
+0,900
+0,53%
|
171,570
|
170,390
|
|
AMN Healthcare Services |
|
-6,140
-10,09%
|
57,280
|
53,000
|
|
Ampco-Pittsburgh Corp |
|
-0,030
-1,57%
|
1,920
|
1,810
|
|
Amphenol Corp |
|
-0,040
-0,03%
|
128,626
|
126,990
|
|
AMREP Corp |
|
+0,415
+2,01%
|
21,050
|
20,170
|
|
AngloGold Ashanti plc |
|
+0,340
+1,41%
|
25,080
|
24,370
|
|
Anheuser-Busch INBEV SA/NV |
|
+0,720
+1,13%
|
64,229
|
63,715
|
|
Anixter International |
97,850
jun '20
|
-0,020
-0,02%
|
98,280
|
97,450
|
|
Annaly Capital Management |
24,990
dec '20
|
-0,010
-0,04%
|
25,000
|
24,990
|
|
Annaly Capital Management |
|
+0,130
+0,66%
|
19,980
|
19,860
|
|
Antero Midstream Corp |
|
+0,060
+0,42%
|
14,440
|
14,320
|
|
ANTERO RESOURCES Corp |
|
-1,070
-3,11%
|
34,600
|
33,050
|
|
Anthem |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Anworth Mortgage Asset Corp |
25,100
mrt '21
|
+0,040
+0,16%
|
25,100
|
25,050
|
|
Anworth Mortgage Asset Corp |
2,980
mrt '21
|
+0,010
+0,34%
|
3,060
|
2,930
|
|
Anworth Mortgage Asset Corp |
25,530
mrt '21
|
-0,031
-0,12%
|
25,630
|
25,530
|
|
ANWORTH MORTGAGE ASSET Corp |
25,150
mrt '21
|
-0,030
-0,12%
|
25,151
|
25,110
|
|
AO Smith Corp |
|
-0,010
-0,01%
|
87,360
|
86,280
|
|
Aon plc |
|
+5,520
+1,92%
|
294,310
|
287,690
|
|
APA Corp |
|
-0,500
-1,62%
|
31,130
|
30,320
|
|
Apartment Investment and Manag |
|
-0,130
-1,59%
|
8,210
|
8,040
|
|
Apollo Commercial Real Estate |
|
+0,110
+1,10%
|
10,145
|
10,010
|
|
Apollo Global Management |
|
-0,130
-0,12%
|
112,930
|
111,560
|
|
Apollo Senior Floating Rate Fu |
|
+0,080
+0,55%
|
14,680
|
14,455
|
|
Apollo Tactical Income Fund |
|
+0,100
+0,69%
|
14,500
|
14,390
|
|
Apple Hospitality REIT |
|
-0,010
-0,07%
|
14,925
|
14,680
|
|
Applied Industrial Technologie |
|
+0,810
+0,41%
|
198,100
|
196,100
|
|
AptarGroup |
|
-0,590
-0,40%
|
149,001
|
148,090
|
|
Aptiv PLC |
|
-0,910
-1,09%
|
84,740
|
82,350
|
|
Aramark |
|
+1,130
+3,51%
|
33,420
|
32,320
|
|
Arbor Realty Trust |
25,120
jun '21
|
-0,010
-0,04%
|
25,130
|
25,100
|
|
Arbor Realty Trust |
25,120
jun '21
|
-0,010
-0,04%
|
25,130
|
25,120
|
|
Arbor Realty Trust |
25,120
jun '21
|
+0,010
+0,04%
|
25,120
|
25,110
|
|
Arbor Realty Trust |
|
+0,260
+2,02%
|
13,145
|
12,790
|
|
ARC Document Solutions |
|
+0,040
+1,45%
|
2,830
|
2,760
|
|
ArcelorMittal |
|
+0,030
+0,12%
|
25,985
|
25,480
|
|
Archer Daniels Midland Company |
|
+0,540
+0,86%
|
63,055
|
62,240
|
|
Archrock |
|
-0,180
-0,88%
|
20,590
|
20,010
|
|
Arcos Dorados Holdings |
|
+0,020
+0,18%
|
11,210
|
11,075
|
|
ARDMORE SHIPPING Corp |
|
-0,060
-0,29%
|
20,730
|
20,260
|
|
Ares Commercial Real Estate Co |
|
+0,130
+1,92%
|
6,950
|
6,800
|
|
Ares Dynamic Credit Allocation |
|
+0,070
+0,48%
|
14,630
|
14,480
|
|
Ares Management Corp |
|
-0,170
-0,12%
|
144,350
|
141,600
|
|
Ares Management Corp |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Argan |
|
-1,070
-1,58%
|
67,800
|
65,500
|
|
Arista Networks |
|
+17,960
+6,07%
|
316,220
|
299,000
|
|
Arlington Asset Investment Cor |
24,330
05 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arlington Asset Investment Cor |
25,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Armada Hoffler Properties |
|
-0,070
-0,61%
|
11,550
|
11,320
|
|
ARMOUR Residential REIT |
|
+0,010
+0,05%
|
19,450
|
19,210
|
|
Armstrong Flooring |
0,351
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Armstrong World Industries |
|
+0,050
+0,04%
|
118,110
|
116,960
|
|
Arrow Electronics |
|
+0,840
+0,67%
|
126,690
|
125,670
|
|
Arthur J Gallagher & Co |
|
+3,260
+1,32%
|
251,280
|
248,000
|
|
Artisan Partners Asset Managem |
|
-0,790
-1,76%
|
44,800
|
43,678
|
|
Asbury Automotive Group |
|
-1,460
-0,65%
|
226,825
|
221,580
|
|
ASE Technology Holding Co Ltd |
|
+0,260
+2,53%
|
10,620
|
10,465
|
|
ASGN |
|
+0,930
+0,94%
|
100,340
|
98,960
|
|
Ashford Hospitality Trust |
|
-0,250
-1,87%
|
13,290
|
13,100
|
|
Ashford Hospitality Trust |
|
+0,090
+7,32%
|
1,353
|
1,200
|
|
Ashford Hospitality Trust |
|
-0,220
-1,48%
|
14,990
|
14,630
|
|
Ashland |
|
+0,180
+0,18%
|
98,350
|
97,270
|
|
Aspen Aerogels |
|
+0,300
+1,12%
|
27,210
|
26,410
|
|
Aspen Insurance Holdings Limit |
|
+0,030
+0,12%
|
25,790
|
25,600
|
|
Associated Banc-Corp |
|
-0,030
-0,13%
|
22,470
|
22,100
|
|
Associated Banc-Corp |
24,990
jun '21
|
0,000
0,00%
|
24,990
|
24,990
|
|
Associated Capital Group |
|
-0,430
-1,29%
|
33,250
|
32,880
|
|
Assurant |
|
-2,790
-1,56%
|
180,000
|
175,140
|
|
Assured Guaranty Ltd |
|
-0,810
-1,01%
|
80,050
|
78,720
|
|
Assured Guaranty Municipal Hol |
25,330
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Assured Guaranty Municipal Hol |
25,230
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Assured Guaranty Municipal Hol |
25,270
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AstraZeneca PLC |
|
-0,430
-0,55%
|
77,935
|
77,145
|
|
At Home Group |
36,990
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AT&T |
|
-0,010
-0,06%
|
17,220
|
17,120
|
|
Atento SA |
0,472
21 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATI |
|
-0,450
-0,74%
|
61,975
|
60,620
|
|
Atkore |
|
-4,930
-3,06%
|
163,120
|
154,800
|
|
Atlantic Power Corp |
3,020
mei '21
|
0,000
0,00%
|
3,030
|
3,020
|
|
Atmos Energy Corp |
|
-2,510
-2,10%
|
119,780
|
116,860
|
|
AUTOHOME |
|
+0,100
+0,34%
|
29,570
|
28,660
|
|
Autoliv |
|
-0,660
-0,53%
|
125,620
|
123,970
|
|
AutoNation |
|
-1,540
-0,93%
|
167,000
|
163,540
|
|
AutoZone |
|
-7,730
-0,26%
|
3.005,600
|
2.970,965
|
|
AvalonBay Communities |
|
-0,250
-0,13%
|
198,000
|
196,458
|
|
Avangrid |
|
0,000
0,00%
|
37,090
|
36,815
|
|
Avery Dennison Corp |
|
-2,030
-0,89%
|
228,130
|
225,010
|
|
Avianca Holdings SA |
0,880
mei '20
|
+0,037
+4,38%
|
0,900
|
0,826
|
|
Avista Corp |
|
+0,230
+0,60%
|
38,450
|
37,910
|
|
Avnet |
|
0,000
0,00%
|
52,240
|
51,510
|
|
AVX Corp |
21,660
mrt '20
|
-0,060
-0,28%
|
21,740
|
21,600
|
|
Axalta Coating Systems Ltd |
|
-0,170
-0,47%
|
36,460
|
35,980
|
|
Axis Capital Holders Limited |
|
+0,540
+0,77%
|
70,695
|
69,650
|
|
AZZ |
|
-0,600
-0,77%
|
78,390
|
77,300
|
|