S&P Global |
|
+5,920
+1,40%
|
427,710
|
419,490
|
|
Sabine Royalty Trust |
|
+1,440
+2,24%
|
66,470
|
64,580
|
|
Safe Bulkers |
|
+0,040
+0,71%
|
5,680
|
5,590
|
|
Safe Bulkers |
25,800
31 mei
|
+0,180
+0,70%
|
25,800
|
25,800
|
|
Safe Bulkers |
25,790
31 mei
|
+0,016
+0,06%
|
25,800
|
25,787
|
|
Salesforce |
|
+16,390
+7,52%
|
234,620
|
216,060
|
|
Salient Midstream & MLP Fund |
8,950
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sally Beauty Holdings |
|
+0,530
+4,55%
|
12,190
|
11,670
|
|
San Juan Basin Royalty Trust U |
|
+0,070
+1,76%
|
4,070
|
3,940
|
|
SandRidge Permian Trust |
0,409
sep '20
|
+0,084
+25,88%
|
0,410
|
0,330
|
|
Sanofi ADS |
49,055
31 mei
|
+1,225
+2,56%
|
49,070
|
48,110
|
|
Santander Consumer USA Holding |
41,600
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAP SE |
|
+2,190
+1,21%
|
182,650
|
179,431
|
|
Sasol Limited |
|
-0,070
-1,02%
|
6,850
|
6,650
|
|
Saul Centers |
|
+0,420
+1,17%
|
36,540
|
36,085
|
|
SCE TRUST II |
|
+0,180
+0,93%
|
19,758
|
19,580
|
|
SCE TRUST III |
|
+0,290
+1,14%
|
25,770
|
25,480
|
|
SCE TRUST IV |
|
+0,350
+1,47%
|
24,200
|
23,870
|
|
SCE Trust V |
|
+0,700
+2,88%
|
25,070
|
24,350
|
|
Schlumberger Limited |
|
+0,330
+0,72%
|
46,025
|
45,460
|
|
Schweitzer-Mauduit Internation |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCIENCE APPLICATIONS INTERNATI |
141,620
08 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Scorpio Bulkers |
20,030
feb '21
|
+0,900
+4,70%
|
20,090
|
18,870
|
|
Scorpio Tankers |
|
-0,070
-0,09%
|
82,400
|
81,320
|
|
Scorpio Tankers |
24,990
mei '20
|
-0,010
-0,04%
|
25,000
|
24,980
|
|
Scotts Miracle-Gro Company (Th |
|
+2,770
+4,14%
|
69,750
|
66,790
|
|
Seabridge Gold |
|
-0,300
-1,86%
|
16,250
|
15,600
|
|
Seacor Holdings |
41,500
apr '21
|
+0,090
+0,22%
|
41,530
|
41,470
|
|
Seadrill Limited |
|
+1,130
+2,23%
|
51,940
|
50,200
|
|
Sealed Air Corp |
|
+1,180
+3,13%
|
39,080
|
37,680
|
|
Seaworld Entertainment |
50,300
12 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
SELECT MEDICAL HOLDINGS Corp |
|
+0,640
+1,89%
|
34,560
|
33,790
|
|
Sempra |
|
+2,610
+3,51%
|
77,090
|
74,280
|
|
Sensata Technologies Holding p |
|
+0,830
+2,05%
|
41,340
|
40,280
|
|
Sensient Technology Corp |
|
+0,920
+1,20%
|
78,000
|
76,470
|
|
SentinelOne |
|
-2,595
-13,36%
|
17,180
|
14,330
|
|
Sequans Communications SA |
|
+0,045
+6,12%
|
0,780
|
0,696
|
|
Seritage Growth Properties |
|
+0,010
+0,19%
|
5,380
|
5,190
|
|
Service Corp |
|
+0,770
+1,09%
|
71,670
|
70,660
|
|
ServiceMaster Global Holdings |
40,910
okt '20
|
+0,430
+1,06%
|
41,000
|
39,970
|
|
ServiceNow |
|
+13,640
+2,12%
|
657,540
|
637,990
|
|
SFL Corp Ltd |
|
+0,050
+0,35%
|
14,420
|
14,230
|
|
Shake Shack |
|
+0,590
+0,63%
|
95,080
|
91,330
|
|
Shaw Communications |
30,180
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Shell Midstream Partners LP |
15,820
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Shell plc |
|
+1,335
+1,87%
|
72,820
|
71,750
|
|
Sherwin-Williams Company (The) |
|
+1,750
+0,58%
|
304,620
|
300,820
|
|
Shinhan Financial Group Co Ltd |
34,400
31 mei
|
+0,430
+1,27%
|
34,410
|
34,030
|
|
Shopify |
|
+0,610
+1,04%
|
59,230
|
57,750
|
|
Shutterstock |
|
-0,360
-0,88%
|
41,250
|
40,080
|
|
Sibanye-Stillwater |
|
-0,050
-0,98%
|
5,220
|
5,040
|
|
Signet Jewelers Limited |
|
+3,660
+3,46%
|
109,530
|
105,660
|
|
Simon Property Group |
|
-0,750
-1,27%
|
59,690
|
58,000
|
|
Simon Property Group |
|
+2,870
+1,93%
|
151,490
|
148,790
|
|
Simpson Manufacturing Co |
|
-1,770
-1,06%
|
169,990
|
164,390
|
|
Sinopec Shanghai Petrochemical |
15,340
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SiteOne Landscape Supply |
154,820
31 mei
|
+2,730
+1,79%
|
155,590
|
151,630
|
|
Six Flags Entertainment Corp |
|
+0,070
+0,28%
|
25,745
|
25,270
|
|
Sixth Street Specialty Lending |
|
+0,170
+0,78%
|
22,045
|
21,786
|
|
SJW Group |
|
+1,000
+1,86%
|
55,245
|
53,910
|
|
SK Telecom Co Ltd |
20,685
31 mei
|
-0,495
-2,34%
|
20,860
|
20,580
|
|
Skechers USA |
|
+1,010
+1,43%
|
71,520
|
70,420
|
|
SL Green Realty Corp |
|
+1,400
+2,71%
|
53,240
|
51,380
|
|
SL GREEN REALTY Corp |
|
-0,230
-1,08%
|
21,610
|
21,010
|
|
SM Energy Company |
|
+1,180
+2,40%
|
50,520
|
49,330
|
|
Smith & Nephew plc |
|
+0,310
+1,24%
|
25,330
|
25,105
|
|
Snap |
|
-0,160
-1,05%
|
15,340
|
14,900
|
|
Snap-on |
|
+4,630
+1,73%
|
273,280
|
266,310
|
|
Sociedad Quimica y Minera de C |
|
-0,050
-0,11%
|
48,210
|
46,060
|
|
Sonic Automotive |
|
+0,800
+1,43%
|
57,170
|
56,030
|
|
Sonoco Products Company |
|
+1,420
+2,37%
|
61,555
|
60,120
|
|
Sony Corp |
106,010
mrt '21
|
+1,500
+1,44%
|
106,800
|
105,260
|
|
South Jersey Industries |
36,090
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Southern Company (The) |
|
+2,060
+2,64%
|
80,230
|
78,150
|
|
Southern Company Series 2015A |
25,020
okt '20
|
+0,010
+0,04%
|
25,030
|
25,010
|
|
Southern Copper Corp |
|
-0,050
-0,04%
|
121,710
|
116,190
|
|
Southwest Airlines Co |
|
+0,730
+2,80%
|
26,975
|
26,060
|
|
Southwest Gas Holdings |
|
+2,400
+3,19%
|
77,700
|
75,280
|
|
Southwestern Energy Company |
|
+0,140
+1,89%
|
7,570
|
7,420
|
|
Spectrum Brands Holdings |
|
+2,070
+2,36%
|
89,790
|
87,470
|
|
Spire |
|
+1,330
+2,22%
|
61,340
|
60,050
|
|
Spirit Aerosystems Holdings |
|
+0,010
+0,03%
|
30,740
|
30,120
|
|
Spirit Realty Capital |
42,310
22 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spotify Technology SA |
|
-7,895
-2,59%
|
304,650
|
292,210
|
|
Sprague Resources LP |
20,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPX Technologies |
|
+0,230
+0,17%
|
140,070
|
137,880
|
|
St Joe Company |
|
+1,240
+2,24%
|
56,870
|
55,200
|
|
Stag Industrial |
24,990
mrt '21
|
-0,016
-0,06%
|
25,010
|
24,990
|
|
Stag Industrial |
|
+0,420
+1,21%
|
35,110
|
34,530
|
|
Stage Stores |
0,375
mei '20
|
-0,115
-23,39%
|
0,500
|
0,360
|
|
Standard Motor Products |
|
+0,590
+1,96%
|
30,860
|
30,020
|
|
Standex International Corp |
168,210
31 mei
|
+2,490
+1,50%
|
168,320
|
165,690
|
|
Stanley Black & Decker |
|
+1,820
+2,13%
|
87,280
|
85,300
|
|
Stantec |
|
+1,860
+2,36%
|
80,830
|
78,445
|
|
Star Group LP |
|
-0,270
-2,45%
|
11,110
|
10,530
|
|
Startek |
4,420
04 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
STARWOOD PROPERTY TRUST |
|
+0,480
+2,53%
|
19,450
|
18,930
|
|
State Street Corp |
|
+1,340
+1,80%
|
75,665
|
74,300
|
|
State Street Corp |
|
+0,150
+0,61%
|
24,550
|
24,430
|
|
State Street Corp |
24,980
14 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Steel Partners Holdings LP |
|
+2,214
+6,02%
|
39,125
|
38,982
|
|
Steelcase |
|
+0,450
+3,41%
|
13,680
|
13,250
|
|
Stellus Capital Investment Cor |
|
-0,040
-0,29%
|
13,900
|
13,731
|
|
Stepan Co |
87,210
31 mei
|
+2,550
+3,01%
|
87,499
|
84,710
|
|
STERIS plc |
|
-0,340
-0,15%
|
224,510
|
221,350
|
|
Sterling Bancorp |
26,290
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Stewart Information Services C |
|
-0,220
-0,35%
|
63,980
|
63,040
|
|
Stifel Financial Corp |
|
+1,880
+2,38%
|
80,980
|
78,730
|
|
Stifel Financial Corp |
25,280
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
STMicroelectronics NV |
|
+1,020
+2,49%
|
41,980
|
40,590
|
|
StoneMor |
3,530
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Stoneridge |
15,870
31 mei
|
-0,350
-2,16%
|
16,230
|
15,780
|
|
STORE Capital Corp |
32,210
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Stride |
|
-0,870
-1,25%
|
69,460
|
68,290
|
|
Structured Products CorTS Aon |
|
+0,022
+0,08%
|
27,322
|
27,322
|
|
Structured Products CorTS JC P |
0,760
mei '20
|
-0,170
-18,28%
|
0,920
|
0,704
|
|
Structured Products CorTS PECO |
|
0,000
0,00%
|
28,140
|
27,920
|
|
Stryker Corp |
|
+0,050
+0,01%
|
342,230
|
337,350
|
|
Sturm Ruger & Company |
|
+1,070
+2,47%
|
44,540
|
43,600
|
|
Suburban Propane Partners L P |
|
+0,570
+2,88%
|
20,330
|
19,670
|
|
Sumitomo Mitsui Financial Grou |
|
+0,290
+2,26%
|
13,115
|
13,020
|
|
Summit Hotel Properties |
|
+0,100
+1,66%
|
6,150
|
6,020
|
|
Summit Hotel Properties |
25,000
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Summit Materials |
|
-0,250
-0,64%
|
39,030
|
37,420
|
|
Summit Midstream Partners LP |
|
-0,420
-1,27%
|
33,900
|
32,000
|
|
Sun Communities |
|
+0,120
+0,10%
|
118,920
|
117,030
|
|
Sun Life Financial |
|
+0,970
+1,97%
|
50,150
|
49,160
|
|
SunCoke Energy |
|
+0,235
+2,28%
|
10,550
|
10,310
|
|
Suncor Energy |
|
+0,980
+2,46%
|
40,890
|
40,057
|
|
Sunoco LP |
|
+1,270
+2,55%
|
51,300
|
49,700
|
|
Sunstone Hotel Investors |
25,250
jun '21
|
-0,020
-0,08%
|
25,280
|
25,250
|
|
Sunstone Hotel Investors |
25,160
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sunstone Hotel Investors |
10,280
31 mei
|
+0,140
+1,38%
|
10,315
|
10,120
|
|
Superior Energy Services |
0,930
sep '20
|
+0,080
+9,41%
|
0,950
|
0,846
|
|
Superior Industries Internatio |
|
-0,040
-1,12%
|
3,620
|
3,472
|
|
Synchrony Financial |
|
+0,810
+1,88%
|
43,840
|
42,840
|
|
Synovus Financial Corp |
|
+0,670
+1,72%
|
39,720
|
38,970
|
|
Synthetic Fixed Income Securit |
|
0,000
0,00%
|
24,770
|
24,770
|
|
Synthetic Fixed Income Securit |
|
+0,300
+1,23%
|
24,600
|
24,600
|
|
Synthetic Fixed-Income Sec STR |
9,470
29 mei
|
0,000
0,00%
|
9,700
|
9,440
|
|
Synthetic Fixed-Income Securit |
|
+0,492
+2,19%
|
22,930
|
22,930
|
|
Synthetic Fixed-Income Securit |
|
0,000
0,00%
|
25,070
|
24,860
|
|
Synthetic Fixed-Income Securit |
|
-0,480
-2,11%
|
22,970
|
22,320
|
|
Sysco Corp |
|
+1,170
+1,63%
|
72,850
|
71,250
|
|
Systemax |
35,160
jun '21
|
+1,200
+3,53%
|
35,310
|
33,330
|
|