ABO-GROUP ENVIRONMENT |
0,000
|
-0,190
-100,00%
|
0,000
|
0,000
|
|
ACACIA PHARMA GRP LS-,02 |
0,866
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACCENTIS S.A. |
0,029
20 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACKERMANS + VAN HAAREN |
165,700
29 mei
|
-1,600
-0,96%
|
167,600
|
165,700
|
|
AEDIFICA S.A. |
58,800
29 mei
|
-1,050
-1,75%
|
59,850
|
58,300
|
|
AGEAS SA/NV |
47,120
29 mei
|
-0,330
-0,70%
|
47,340
|
46,820
|
|
AGFA-GEVAERT N.V. |
1,158
29 mei
|
-0,020
-1,70%
|
1,190
|
1,158
|
|
ANHEUSER-BUSCH INBEV |
57,660
29 mei
|
-1,000
-1,70%
|
58,440
|
57,400
|
|
ARGENX SE EO -,10 |
351,100
29 mei
|
+14,000
+4,15%
|
362,000
|
336,200
|
|
ASCENCIO SCA |
48,325
29 mei
|
-0,425
-0,87%
|
48,325
|
48,325
|
|
ATENOR S.A. (N.AUFT.) |
6,030
29 mei
|
-0,230
-3,67%
|
6,160
|
6,010
|
|
AV. DE BEAULIEU EO 10000 |
0,000
|
-1.060,388
-100,00%
|
0,000
|
0,000
|
|
AZELIS GROUP N.V. |
19,170
29 mei
|
-0,100
-0,52%
|
19,370
|
19,060
|
|
BANIMMO SA |
3,610
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BQUE NATLE BELG. O.N. |
470,000
29 mei
|
-5,000
-1,05%
|
475,000
|
470,000
|
|
BARCO N.V. |
12,670
29 mei
|
-0,250
-1,93%
|
12,910
|
12,660
|
|
BEFIMMO S.A. |
47,300
dec '22
|
0,000
0,00%
|
47,300
|
47,300
|
|
BELRECA N.V. |
7,800
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELUGA N.V. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELYSSE GROUP N.V. |
0,900
29 mei
|
+0,040
+4,65%
|
0,900
|
0,900
|
|
BIOCARTIS GR. 144A/REG S |
0,292
22 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOSENIC S.A. |
0,018
29 mei
|
-0,009
-31,60%
|
0,021
|
0,018
|
|
BIOTALYS NV |
2,970
24 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BPOST S.A. COMPARTMENT A |
3,295
29 mei
|
-0,125
-3,65%
|
3,410
|
3,285
|
|
BREDERODE SA |
114,000
29 mei
|
-0,500
-0,44%
|
115,000
|
114,000
|
|
CAMPINE NV |
79,000
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CARE PROPERTY INVEST |
14,520
29 mei
|
-0,240
-1,63%
|
14,660
|
14,500
|
|
CELYAD ONCOLOGY S.A. |
0,320
22 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CENERGY HLDGS NOM. |
8,380
29 mei
|
-0,340
-3,90%
|
8,430
|
8,380
|
|
CIE ENT. CFE NAM. |
7,520
29 mei
|
+0,030
+0,40%
|
7,520
|
7,520
|
|
IMMOB. BELG. SA |
26,300
29 mei
|
-0,150
-0,57%
|
26,600
|
26,300
|
|
COFINIMMO |
59,000
29 mei
|
-1,050
-1,75%
|
60,100
|
58,400
|
|
CIE BOIS SAUVAGE |
270,000
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRESCENT N.V. NOM.NOUV. |
0,013
29 mei
|
0,000
-2,90%
|
0,013
|
0,013
|
|
CUMULEX N.V. B |
0,000
|
-1,760
-100,00%
|
0,000
|
0,000
|
|
DECEUNINCK |
2,585
29 mei
|
-0,005
-0,19%
|
2,588
|
2,565
|
|
DEME GROUP NV |
165,000
29 mei
|
-0,800
-0,48%
|
166,600
|
164,600
|
|
DIEGEM KENNEDY |
0,000
|
-146,202
-100,00%
|
0,000
|
0,000
|
|
D'IETEREN GROUP P.S. |
201,800
29 mei
|
-2,600
-1,27%
|
203,800
|
200,400
|
|
DISTRI-LAND EO 10000 |
0,000
|
-254,070
-100,00%
|
0,000
|
0,000
|
|
DMS IMAGING S.A. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
DMS IMAGING S.A. |
0,410
mei '21
|
+0,334
+439,47%
|
0,000
|
0,000
|
|
ECONOCOM GROUP D |
2,415
29 mei
|
+0,015
+0,63%
|
2,425
|
2,408
|
|
ELIA GROUP |
92,850
29 mei
|
-3,800
-3,93%
|
96,050
|
92,600
|
|
COLRUYT |
46,600
29 mei
|
+0,460
+1,00%
|
46,600
|
46,080
|
|
EURONAV NV NAM. |
14,690
29 mei
|
-0,110
-0,74%
|
14,830
|
14,610
|
|
EVS BROADCAST EQUIPMNT SA |
30,150
29 mei
|
-0,150
-0,50%
|
30,500
|
30,150
|
|
EXMAR INH. |
7,410
29 mei
|
-0,195
-2,56%
|
7,450
|
7,290
|
|
FAGRON N.V. PORT. |
18,100
29 mei
|
-0,300
-1,63%
|
18,360
|
18,040
|
|
FIN.DE TUBIZE ACT.NOUV. |
98,300
29 mei
|
-0,200
-0,20%
|
98,600
|
97,200
|
|
FLORIDIENNE SA |
695,000
10 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
FLUXYS BELGIUM S.A. D |
20,400
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
FOUNTAIN S.A. |
0,000
|
-1,420
-100,00%
|
0,000
|
0,000
|
|
GENK LOGISTICS CERT. IMM. |
0,000
|
-185,909
-100,00%
|
0,000
|
0,000
|
|
GIMV NV |
46,325
29 mei
|
-0,450
-0,96%
|
47,000
|
46,300
|
|
HYBRID SOFTWARE GR EO-,40 |
3,810
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GREENYARD N.V. |
6,220
29 mei
|
-0,020
-0,32%
|
6,300
|
6,220
|
|
GBL SA |
69,100
29 mei
|
-1,275
-1,81%
|
70,200
|
69,050
|
|
HAMON + CIE (INTL) |
0,000
|
-2,189
-100,00%
|
0,000
|
0,000
|
|
HOME INVEST BELGIUM |
18,200
29 mei
|
-0,040
-0,22%
|
18,280
|
18,200
|
|
IEP INVEST S.A. |
5,650
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMMO BASILIX |
0,000
|
-43,950
-100,00%
|
0,000
|
0,000
|
|
IMMO MOURY SCA |
0,000
|
-49,200
-100,00%
|
0,000
|
0,000
|
|
IMMO-ANTARES |
0,000
|
-59,900
-100,00%
|
0,000
|
0,000
|
|
IMMO-ZENOBE GRAMME |
0,000
|
-123,007
-100,00%
|
0,000
|
0,000
|
|
INTERVEST OFFICES+WAREHO. |
20,950
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ION BEAM APPLICATIONS SA |
14,380
29 mei
|
+0,130
+0,91%
|
14,540
|
14,040
|
|
JENSEN-GROUP N.V. |
41,000
29 mei
|
+0,900
+2,24%
|
42,200
|
41,000
|
|
KBC ANCORA INH. O.N. |
45,600
29 mei
|
-0,350
-0,76%
|
46,050
|
45,600
|
|
KBC GROEP N.V. |
66,640
29 mei
|
-0,220
-0,33%
|
67,140
|
66,310
|
|
KEYWARE TECHNOLOGIES O.N. |
0,000
|
-1,231
-100,00%
|
0,000
|
0,000
|
|
KINEPOLIS GRP SA |
37,650
29 mei
|
-0,850
-2,21%
|
38,450
|
37,600
|
|
LOTUS BAKER. |
9.840,000
29 mei
|
-10,000
-0,10%
|
9.910,000
|
9.820,000
|
|
MDXHEALTH S.A. |
3,024
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
MELEXIS NV |
82,350
29 mei
|
-2,150
-2,54%
|
84,300
|
82,100
|
|
MIKO SA IL |
54,000
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MITHRA PHARMACEUTIC.AIW |
0,218
26 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONTEA NV |
81,000
29 mei
|
-1,000
-1,22%
|
81,900
|
80,900
|
|
MOURY CONSTRUCT |
640,000
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMUNDI BEL 20 ETF DIS |
53,200
24 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
BEKAERT P.S. |
43,300
29 mei
|
-0,480
-1,10%
|
43,740
|
43,100
|
|
NEXTENSA SCA |
48,150
29 mei
|
-0,050
-0,10%
|
48,250
|
48,100
|
|
NYRSTAR |
0,067
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NYXOAH S.A. |
8,060
29 mei
|
+0,080
+1,00%
|
8,060
|
8,020
|
|
ONTEX GROUP NV EO -,01 |
8,970
29 mei
|
-0,070
-0,77%
|
9,020
|
8,920
|
|
ONWARD MEDICAL BV EO -,12 |
5,200
29 mei
|
-0,040
-0,76%
|
5,320
|
5,200
|
|
ORANGE BELGIUM S.A. |
14,740
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
OXURION N.V. |
0,000
24 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
P.C.M.MOPOLI FOND. O.N. |
0,000
|
-8.000,000
-100,00%
|
0,000
|
0,000
|
|
PALM.CULT.MA.MOPOLI FL 50 |
0,000
|
-292,000
-100,00%
|
0,000
|
0,000
|
|
PAYTON PLAN. MAGNETICS |
7,900
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PICANOL N.V. NOM. |
76,000
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROXIMUS S.A. |
7,200
29 mei
|
-0,185
-2,51%
|
7,385
|
7,190
|
|
ORF CVA |
10,200
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
QUEST FOR GROWTH PRICAF |
4,570
29 mei
|
-0,010
-0,22%
|
4,570
|
4,530
|
|
RECTICEL |
14,100
29 mei
|
+0,100
+0,71%
|
14,180
|
13,980
|
|
RESILUX N.V. |
235,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RETAIL ESTATES |
64,700
29 mei
|
-2,100
-3,14%
|
66,700
|
64,300
|
|
ROSIER S.A. |
0,000
|
-193,200
-100,00%
|
0,000
|
0,000
|
|
ROULARTA MEDIA GRP NV |
11,300
29 mei
|
-0,200
-1,74%
|
11,300
|
11,200
|
|
S.A. TER BEKE N.V. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCHEERD.V.K.VER.FAB. |
515,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SEQUANA MEDICAL N.V. |
1,620
29 mei
|
-0,115
-6,63%
|
1,620
|
1,620
|
|
SHURGARD SELF STORAGE LTD |
39,750
29 mei
|
-0,650
-1,61%
|
40,375
|
39,700
|
|
SIOEN INDUSTRIES N.V. |
27,100
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SIPEF SA (POST SPLIT) |
56,600
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SMARTPHOTO GROUP |
27,500
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOFINA |
217,000
29 mei
|
-4,200
-1,90%
|
220,400
|
216,600
|
|
SOLVAC SA NOM. |
0,000
|
-115,000
-100,00%
|
0,000
|
0,000
|
|
SOLVAY S.A. A |
34,220
29 mei
|
-0,180
-0,52%
|
34,445
|
33,910
|
|
SPADEL SA P.S. |
0,000
|
-95,100
-100,00%
|
0,000
|
0,000
|
|
SYENSQO S.A. |
91,680
29 mei
|
-1,170
-1,26%
|
94,180
|
89,870
|
|
TELENET GROUP HOLDING NV |
21,220
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TESSENDERLO GROUP P.S. |
24,850
29 mei
|
-0,200
-0,80%
|
24,950
|
24,750
|
|
TEXAF S.A. |
37,200
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TINC COMM. VA |
12,000
29 mei
|
+0,120
+1,01%
|
12,060
|
11,820
|
|
TITAN CEMENT INTL. S.A. |
30,650
29 mei
|
-0,175
-0,57%
|
30,650
|
30,300
|
|
UCB S.A. |
127,200
29 mei
|
+0,250
+0,20%
|
128,550
|
126,150
|
|
UMICORE S.A. |
17,960
29 mei
|
-0,730
-3,91%
|
18,510
|
17,960
|
|
UNIFIEDPOST GRP S.A./N.V. |
3,300
29 mei
|
+0,050
+1,54%
|
3,300
|
3,300
|
|
VAN DE VELDE (NACH AUFT.) |
33,050
29 mei
|
-0,150
-0,45%
|
33,250
|
32,750
|
|
VASTNED BELGIUM S.A. |
28,800
29 mei
|
-0,200
-0,69%
|
28,800
|
28,800
|
|
VGP N.V. |
102,800
29 mei
|
-3,400
-3,20%
|
106,200
|
102,000
|
|
VIOHALCO S.A. |
6,190
29 mei
|
-0,330
-5,06%
|
6,190
|
6,190
|
|
WAREHOUSES DE PAUW N.V. |
26,240
29 mei
|
-0,580
-2,16%
|
26,800
|
26,100
|
|
WAREHOUSES EST.BELGIUM |
38,100
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
WERELDHAVE BELGIUM SCA |
48,000
29 mei
|
-0,700
-1,44%
|
48,300
|
48,000
|
|
WHAT'S COOKING GROUP N.V. |
76,000
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
WOLUWE EXTENSION |
0,000
|
-647,809
-100,00%
|
0,000
|
0,000
|
|
WOLUWE SHOP.CENT. O.N. |
0,000
|
-1.730,010
-100,00%
|
0,000
|
0,000
|
|
XBRU TEST SYMBOL |
0,000
|
-102,003
-100,00%
|
0,000
|
0,000
|
|
XIOR STUDENT HOUSING N.V. |
28,200
29 mei
|
-0,550
-1,91%
|
28,700
|
28,150
|
|
ZENITEL S.A. |
0,000
|
-15,600
-100,00%
|
0,000
|
0,000
|
|