180 Degree Capital Corp |
|
+0,005
+0,13%
|
3,900
|
0,000
|
|
1-800-FLOWERS.COM |
|
+0,110
+1,25%
|
8,910
|
8,560
|
|
1st Constitution Bancorp (NJ) |
27,790
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
1st Source Corp |
|
+0,130
+0,25%
|
51,800
|
50,920
|
|
2U |
|
+0,004
+0,98%
|
0,380
|
0,331
|
|
AAON |
|
-1,470
-1,87%
|
78,305
|
76,490
|
|
AB Active ETFs |
|
-0,096
-0,27%
|
0,000
|
0,000
|
|
Abeona Therapeutics |
|
-0,160
-3,51%
|
4,620
|
4,325
|
|
Abraxas Petroleum Corp |
1,840
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Acacia Research Corp |
|
-0,030
-0,58%
|
5,220
|
5,135
|
|
Acadia Healthcare Company |
|
-1,370
-2,03%
|
67,340
|
65,260
|
|
ACADIA Pharmaceuticals |
|
-0,120
-0,70%
|
17,330
|
16,950
|
|
Acasti Pharma |
|
+0,050
+1,76%
|
2,909
|
2,760
|
|
Accelerate Diagnostics |
|
+0,005
+0,56%
|
0,000
|
0,905
|
|
Accuray |
|
-0,080
-4,57%
|
1,760
|
1,650
|
|
AcelRx Pharmaceuticals |
0,860
09 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACI Worldwide |
|
+0,010
+0,03%
|
35,930
|
35,460
|
|
Aclaris Therapeutics |
|
-0,120
-8,96%
|
1,348
|
1,200
|
|
ACNB Corp |
|
+0,150
+0,47%
|
32,330
|
31,343
|
|
Acorda Therapeutics |
0,613
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Activision Blizzard |
94,420
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Adamis Pharmaceuticals Corp |
0,584
13 okt
|
0,000
0,00%
|
0,598
|
0,560
|
|
Adaptimmune Therapeutics plc |
|
+0,040
+3,64%
|
1,140
|
1,020
|
|
Addus HomeCare Corp |
|
+2,500
+2,39%
|
107,540
|
104,050
|
|
ADDvantage Technologies Group |
0,368
12 feb
|
+0,008
+2,22%
|
0,000
|
0,000
|
|
Adesto Technologies Corp |
12,540
jun '20
|
0,000
0,00%
|
12,550
|
12,540
|
|
ADMA Biologics |
|
-0,050
-0,72%
|
0,000
|
6,720
|
|
Adobe |
|
-4,170
-0,85%
|
495,810
|
486,920
|
|
ADTRAN Holdings |
|
+0,080
+1,48%
|
5,710
|
5,380
|
|
Advanced Energy Industries |
|
+0,130
+0,13%
|
101,630
|
100,080
|
|
Advanced Micro Devices |
|
-0,810
-0,52%
|
155,330
|
152,520
|
|
Advaxis |
3,390
jun '22
|
0,000
0,00%
|
3,390
|
3,000
|
|
Adverum Biotechnologies |
|
-0,530
-5,13%
|
10,170
|
9,600
|
|
Aeglea BioTherapeutics |
12,010
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aehr Test Systems |
|
-0,230
-2,00%
|
11,800
|
11,050
|
|
Aemetis |
|
+0,090
+2,22%
|
4,220
|
3,930
|
|
Aerie Pharmaceuticals |
15,250
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AeroVironment |
|
+1,870
+1,04%
|
182,695
|
179,000
|
|
AEterna Zentaris Inc |
|
-0,230
-2,86%
|
8,130
|
7,800
|
|
Aethlon Medical |
|
-0,030
-2,34%
|
1,281
|
1,250
|
|
Affimed NV |
|
0,000
0,00%
|
5,380
|
5,000
|
|
Agenus |
|
-0,540
-4,50%
|
12,160
|
10,950
|
|
Agile Therapeutics |
0,602
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Agilysys |
|
-0,100
-0,12%
|
80,860
|
79,680
|
|
Agios Pharmaceuticals |
|
-0,320
-0,98%
|
0,000
|
31,840
|
|
AGNC Investment Corp |
|
-0,060
-0,25%
|
23,920
|
0,000
|
|
AGNC Investment Corp |
|
+0,010
+0,11%
|
9,570
|
9,450
|
|
AgroFresh Solutions |
3,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
AgroFresh Solutions |
0,010
aug '20
|
0,000
0,00%
|
0,010
|
0,010
|
|
Aimmune Therapeutics |
34,490
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Air T |
|
-2,210
-8,51%
|
26,070
|
23,520
|
|
Air Transport Services Group |
|
-0,120
-0,82%
|
15,030
|
14,670
|
|
Airbnb |
|
-1,910
-1,20%
|
158,620
|
156,190
|
|
Airgain |
|
-0,140
-2,56%
|
5,550
|
5,061
|
|
AirNet Technology |
|
+0,090
+8,74%
|
1,120
|
1,070
|
|
Akamai Technologies |
|
+0,450
+0,44%
|
102,160
|
100,895
|
|
Akari Therapeutics Plc |
|
0,000
0,00%
|
1,500
|
1,320
|
|
Akebia Therapeutics |
|
0,000
0,00%
|
1,410
|
1,330
|
|
Akorn |
0,165
mei '20
|
0,000
0,00%
|
0,195
|
0,090
|
|
Alarm.com Holdings |
|
-1,190
-1,70%
|
70,135
|
68,390
|
|
Albireo Pharma |
44,150
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aldeyra Therapeutics |
|
-0,100
-2,40%
|
4,165
|
4,045
|
|
Alico |
|
+1,010
+3,87%
|
27,390
|
26,010
|
|
Align Technology |
|
-12,870
-4,49%
|
0,000
|
263,990
|
|
Alimera Sciences |
|
+0,080
+2,24%
|
3,700
|
3,550
|
|
ALJ Regional Holdings |
1,620
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alkermes plc |
|
-0,490
-1,99%
|
24,460
|
23,880
|
|
Allegiance Bancshares |
41,630
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegiant Travel Company |
|
-0,830
-1,54%
|
55,210
|
52,670
|
|
Alliance Resource Partners LP |
|
-0,035
-0,16%
|
22,530
|
22,020
|
|
Allied Healthcare Products |
0,550
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allied Motion Technologies |
34,080
22 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allot Ltd |
|
+0,030
+1,44%
|
2,130
|
2,060
|
|
Alnylam Pharmaceuticals |
|
-2,040
-1,32%
|
155,490
|
152,190
|
|
Alpha and Omega Semiconductor |
|
+4,650
+20,87%
|
27,205
|
23,000
|
|
Alphabet |
|
-1,870
-1,09%
|
170,150
|
168,735
|
|
Alphabet |
|
-1,820
-1,05%
|
171,909
|
170,522
|
|
AlphaMark Actively Managed Sma |
|
-0,250
-0,81%
|
30,533
|
30,533
|
|
Alphatec Holdings |
|
-2,980
-21,94%
|
12,120
|
10,590
|
|
Altisource Portfolio Solutions |
|
+0,030
+1,65%
|
1,950
|
0,000
|
|
Altra Industrial Motion Corp |
61,980
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amarin Corp |
|
-0,112
-11,51%
|
0,973
|
0,862
|
|
A-Mark Precious Metals |
|
-2,190
-5,43%
|
38,590
|
35,000
|
|
Amazon.com |
|
-0,760
-0,40%
|
188,430
|
186,385
|
|
Ambarella |
|
-1,090
-2,30%
|
47,480
|
46,190
|
|
AMC Networks |
|
+0,520
+4,08%
|
13,290
|
12,410
|
|
Amdocs Limited |
|
+0,890
+1,05%
|
86,110
|
84,590
|
|
Amedisys |
|
+1,720
+1,86%
|
95,449
|
0,000
|
|
AMERCO |
59,780
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
America First Multifamily Inve |
18,600
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
America Movil SAB de CV |
20,750
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Airlines Group |
|
+0,170
+1,19%
|
14,520
|
14,180
|
|
American National Bankshares |
47,670
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Public Education |
|
+2,690
+17,72%
|
21,040
|
16,720
|
|
American Software |
|
+0,010
+0,10%
|
10,100
|
9,910
|
|
American Superconductor Corp |
|
+0,040
+0,30%
|
13,670
|
0,000
|
|
American Woodmark Corp |
|
-1,310
-1,39%
|
94,525
|
92,610
|
|
America's Car-Mart |
|
+0,820
+1,36%
|
61,490
|
0,000
|
|
Ameris Bancorp |
|
+0,130
+0,26%
|
49,720
|
48,990
|
|
AMERISAFE |
|
-0,120
-0,25%
|
47,915
|
47,470
|
|
AmeriServ Financial |
|
+0,140
+5,96%
|
2,490
|
2,430
|
|
AmeriServ Financial |
27,310
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ames National Corp |
|
+0,360
+1,77%
|
20,745
|
20,000
|
|
Amgen |
|
+7,010
+2,33%
|
307,570
|
298,890
|
|
Amicus Therapeutics |
|
-0,280
-2,69%
|
10,380
|
10,105
|
|
Amkor Technology |
|
-0,240
-0,73%
|
32,660
|
32,130
|
|
Amphastar Pharmaceuticals |
|
-0,560
-1,31%
|
43,290
|
42,090
|
|
Amplify Online Retail ETF |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amtech Systems |
|
+0,210
+4,42%
|
4,974
|
4,720
|
|
Amyris |
0,050
18 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Analog Devices |
|
+1,290
+0,63%
|
205,000
|
201,810
|
|
Anavex Life Sciences Corp |
|
-0,130
-3,39%
|
3,795
|
3,650
|
|
Andersons |
|
-4,690
-8,35%
|
54,095
|
48,550
|
|
Angi |
|
-0,060
-2,31%
|
2,660
|
2,060
|
|
AngioDynamics |
|
-0,250
-4,07%
|
6,090
|
5,835
|
|
ANI Pharmaceuticals |
|
-1,100
-1,65%
|
67,380
|
65,280
|
|
Anika Therapeutics |
|
+0,110
+0,39%
|
28,669
|
28,240
|
|
Ansys |
|
+1,920
+0,59%
|
327,980
|
323,585
|
|
Apogee Enterprises |
|
+0,910
+1,40%
|
65,980
|
64,920
|
|
Apollo Endosurgery |
10,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Apollo Investment Corp |
13,650
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AppFolio |
|
-3,580
-1,44%
|
248,235
|
244,750
|
|
Apple |
|
+0,340
+0,19%
|
183,070
|
181,450
|
|
Applied DNA Sciences |
|
+0,135
+3,75%
|
4,100
|
3,460
|
|
Applied Materials |
|
+0,040
+0,02%
|
207,960
|
204,750
|
|
Applied Optoelectronics |
|
-0,830
-7,12%
|
11,450
|
10,590
|
|
Aptevo Therapeutics |
|
-0,135
-11,64%
|
1,150
|
1,010
|
|
Aptose Biosciences |
|
0,000
0,00%
|
1,270
|
1,250
|
|
Aqua Metals |
|
-0,032
-6,51%
|
0,522
|
0,452
|
|
Aravive |
0,040
26 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arbutus Biopharma Corp |
|
0,000
0,00%
|
2,865
|
2,760
|
|
ARCA biopharma |
|
+0,070
+2,13%
|
3,460
|
3,270
|
|
Arcadia Biosciences |
|
-0,030
-1,49%
|
2,250
|
1,940
|
|
ArcBest Corp |
|
-2,710
-2,31%
|
118,360
|
113,870
|
|
Arch Capital Group Ltd |
|
+0,720
+0,73%
|
99,700
|
98,210
|
|
Arcturus Therapeutics Holdings |
|
-0,350
-1,27%
|
27,460
|
26,670
|
|
Ardelyx |
|
-0,830
-8,92%
|
9,195
|
8,395
|
|
Arena Pharmaceuticals |
99,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ares Capital Corp |
|
-0,020
-0,10%
|
20,895
|
20,740
|
|
Ark Restaurants Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arq |
|
+0,150
+1,91%
|
8,110
|
7,990
|
|
Arrow Financial Corp |
|
+0,380
+1,61%
|
24,010
|
23,405
|
|
Arrow Investments Trust Arrow |
11,230
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arrowhead Pharmaceuticals |
|
+0,220
+0,88%
|
25,270
|
24,300
|
|
ArrowMark Financial Corp |
|
-0,220
-1,19%
|
18,800
|
18,250
|
|
Artesian Resources Corp |
|
+0,040
+0,10%
|
38,380
|
37,990
|
|
Art's-Way Manufacturing Co |
|
-0,030
-1,59%
|
1,910
|
1,860
|
|
Ascena Retail Group |
0,606
aug '20
|
-0,113
-15,67%
|
0,750
|
0,586
|
|
Ascendis Pharma A/S |
|
-2,040
-1,50%
|
137,320
|
133,520
|
|
Asia Pacific Wire & Cable Corp |
|
+0,030
+2,11%
|
1,450
|
1,420
|
|
ASML Holding NV |
|
+3,250
+0,36%
|
916,733
|
903,670
|
|
Aspen Technology |
|
+9,020
+4,78%
|
206,960
|
184,300
|
|
Assembly Biosciences |
|
+0,230
+1,82%
|
13,053
|
12,510
|
|
Asta Funding |
13,080
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Astec Industries |
|
+0,450
+1,35%
|
34,060
|
33,220
|
|
Astronics Corp |
|
-0,420
-2,25%
|
18,715
|
18,210
|
|
AstroNova |
|
-0,010
-0,06%
|
17,910
|
17,610
|
|
Astrotech Corp |
|
+0,290
+3,08%
|
9,700
|
9,500
|
|
Asure Software |
|
-0,050
-0,69%
|
7,530
|
7,190
|
|
Atara Biotherapeutics |
|
-0,037
-6,16%
|
0,606
|
0,560
|
|
Athersys |
0,102
17 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlanta Braves Holdings |
|
+0,540
+1,29%
|
42,840
|
41,580
|
|
Atlanta Braves Holdings |
|
+0,200
+0,51%
|
39,860
|
37,730
|
|
Atlantic American Corp |
|
+0,070
+3,98%
|
1,907
|
1,760
|
|
Atlantic Capital Bancshares |
32,340
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlantica Sustainable Infrastr |
|
+0,250
+1,17%
|
21,990
|
20,770
|
|
Atlanticus Holdings Corp |
|
+0,370
+1,33%
|
28,190
|
27,600
|
|
Atlas Air Worldwide Holdings |
102,480
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlas Financial Holdings |
0,205
sep '20
|
0,000
0,00%
|
0,364
|
0,200
|
|
Atlassian Corp |
|
-5,600
-3,04%
|
182,000
|
178,080
|
|
ATN International |
|
+1,270
+5,66%
|
23,840
|
22,080
|
|
Atomera |
|
-0,040
-0,94%
|
4,280
|
4,030
|
|
Atossa Therapeutics |
|
-0,020
-1,18%
|
1,810
|
1,670
|
|
AtriCure |
|
-1,180
-5,40%
|
21,770
|
20,520
|
|
Atrion Corp |
|
-7,020
-1,68%
|
422,050
|
390,650
|
|
aTyr Pharma |
|
-0,010
-0,59%
|
1,720
|
1,630
|
|
Auburn National Bancorporation |
|
+0,460
+2,46%
|
19,500
|
18,460
|
|
AudioCodes Ltd |
|
-0,040
-0,40%
|
10,030
|
9,650
|
|
Aurinia Pharmaceuticals |
|
+0,030
+0,59%
|
5,200
|
5,035
|
|
Autodesk |
|
-0,670
-0,31%
|
214,680
|
213,000
|
|
Automatic Data Processing |
|
-2,180
-0,89%
|
245,050
|
241,180
|
|
Avadel Pharmaceuticals plc |
|
-1,930
-10,62%
|
17,850
|
15,770
|
|
Aviat Networks |
|
+0,090
+0,29%
|
31,720
|
31,080
|
|
Avid Technology |
27,040
06 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Avinger |
|
+0,076
+2,01%
|
3,900
|
3,760
|
|
Avis Budget Group |
|
-1,170
-0,96%
|
121,330
|
118,880
|
|
Aware |
|
+0,010
+0,47%
|
2,190
|
2,000
|
|
Axcelis Technologies |
|
+0,190
+0,17%
|
111,490
|
108,954
|
|
AxoGen |
|
+0,040
+0,69%
|
6,080
|
5,760
|
|
Axon Enterprise |
174,540
jan '21
|
+4,280
+2,51%
|
177,705
|
168,030
|
|
Axsome Therapeutics |
|
-1,260
-1,64%
|
77,870
|
74,760
|
|
AXT |
|
-0,080
-2,07%
|
3,815
|
3,670
|
|
AYRO |
|
0,000
0,00%
|
1,200
|
1,120
|
|
AzurRx BioPharma |
3,450
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|