C&F Financial Corp |
|
-1,440
-3,23%
|
43,720
|
42,250
|
|
C.H. Robinson Worldwide |
|
-2,040
-2,37%
|
85,390
|
83,910
|
|
Cadence Design Systems |
|
+0,150
+0,05%
|
0,000
|
0,000
|
|
Cadiz |
|
-0,090
-2,82%
|
3,155
|
3,080
|
|
Caesars Entertainment |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Caesarstone Ltd |
|
-0,090
-1,56%
|
5,895
|
5,535
|
|
Caladrius Biosciences |
0,426
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Calamos Convertible and High I |
|
-0,020
-0,18%
|
11,030
|
10,950
|
|
Calamos Convertible Opportunit |
|
0,000
0,00%
|
11,230
|
11,120
|
|
Calamos Dynamic Convertible & |
|
-0,260
-1,16%
|
22,655
|
22,140
|
|
Calamos Global Dynamic Income |
|
-0,050
-0,75%
|
6,720
|
6,660
|
|
Calamos Global Total Return Fu |
|
-0,100
-0,95%
|
10,480
|
10,410
|
|
Calamos Strategic Total Return |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CalAmp Corp |
|
-0,260
-7,76%
|
3,572
|
3,080
|
|
Calavo Growers |
|
-0,470
-1,78%
|
26,240
|
25,670
|
|
Calithera Biosciences |
0,365
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cal-Maine Foods |
|
+0,010
+0,02%
|
61,270
|
59,500
|
|
Calumet Specialty Products Par |
|
-0,200
-1,24%
|
16,000
|
15,795
|
|
Camden National Corp |
|
-0,310
-0,96%
|
32,320
|
31,510
|
|
Camtek Ltd |
|
+0,330
+0,30%
|
0,000
|
0,000
|
|
Canadian Solar |
|
-0,010
-0,05%
|
0,000
|
0,000
|
|
Canterbury Park Holding Corp |
|
+0,600
+2,69%
|
22,940
|
22,940
|
|
Capital City Bank Group |
|
-0,310
-1,15%
|
26,990
|
26,415
|
|
Capital Product Partners LP |
|
-0,150
-0,86%
|
17,590
|
17,150
|
|
Capital Southwest Corp |
|
+0,040
+0,16%
|
25,420
|
25,060
|
|
Capitala Finance Corp |
25,400
jul '21
|
0,000
0,00%
|
25,400
|
24,500
|
|
Capitol Federal Financial |
|
-0,080
-1,55%
|
5,130
|
5,030
|
|
Capricor Therapeutics |
|
-0,510
-8,36%
|
6,106
|
5,570
|
|
Capstone Turbine Corp |
7,480
apr '21
|
0,000
0,00%
|
7,751
|
7,240
|
|
Cara Therapeutics |
|
-0,055
-8,19%
|
0,685
|
0,612
|
|
Cardiovascular Systems |
20,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CareCloud |
3,130
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CareCloud |
26,914
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CareDx |
|
-2,695
-16,69%
|
15,440
|
13,390
|
|
CareTrust REIT |
|
0,000
0,00%
|
25,320
|
24,909
|
|
Carlyle Group (The) |
|
-1,370
-3,18%
|
42,275
|
41,520
|
|
Carolina Financial Corp |
32,880
mei '20
|
0,000
0,00%
|
33,790
|
32,500
|
|
CarParts.com |
|
-0,100
-8,62%
|
1,160
|
1,060
|
|
Carrols Restaurant Group |
9,540
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Carver Bancorp |
|
-0,050
-2,63%
|
1,960
|
1,795
|
|
Casella Waste Systems |
|
-1,320
-1,33%
|
99,030
|
97,530
|
|
Casey's General Stores |
|
-12,000
-3,56%
|
337,200
|
325,095
|
|
CASI Pharmaceuticals |
|
-0,036
-0,97%
|
3,680
|
3,600
|
|
Cass Information Systems |
|
-0,870
-2,02%
|
42,490
|
41,940
|
|
Catabasis Pharmaceuticals |
8,540
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Catalyst Biosciences |
7,670
30 okt
|
+7,158
+1.400,00%
|
0,000
|
0,000
|
|
Catalyst Pharmaceuticals |
|
-0,010
-0,06%
|
0,000
|
0,000
|
|
Cathay General Bancorp |
|
+0,130
+0,36%
|
36,169
|
35,280
|
|
Cavco Industries |
|
-7,450
-2,13%
|
346,120
|
337,510
|
|
CB Financial Services |
|
+0,080
+0,36%
|
22,990
|
22,310
|
|
CBAK Energy Technology |
|
+0,010
+0,69%
|
1,550
|
1,340
|
|
CDK Global |
54,760
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CDW Corp |
|
-4,450
-1,98%
|
224,440
|
220,290
|
|
CECO Environmental Corp |
|
-0,410
-1,60%
|
25,430
|
24,700
|
|
Celldex Therapeutics |
|
-1,200
-3,39%
|
34,890
|
33,980
|
|
Cellectar Biosciences |
0,119
apr '21
|
0,000
0,00%
|
0,130
|
0,100
|
|
Cellectar Biosciences |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cellectis SA |
|
-0,020
-0,74%
|
0,000
|
0,000
|
|
Cellular Biomedicine Group |
19,750
feb '21
|
0,000
0,00%
|
19,750
|
19,730
|
|
Celsion Corp |
1,960
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Celyad Oncology SA |
0,470
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cemtrex |
|
+0,003
+0,76%
|
0,000
|
0,000
|
|
Centennial Resource Developmen |
7,620
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CenterState Bank Corp |
18,140
jun '20
|
0,000
0,00%
|
19,970
|
18,040
|
|
Central European Media Enterpr |
4,570
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Central Garden & Pet Company |
|
-0,860
-1,90%
|
45,005
|
44,270
|
|
Central Garden & Pet Company |
|
-0,750
-1,92%
|
38,780
|
38,080
|
|
Central Valley Community Banco |
18,700
03 apr
|
-1,190
-5,98%
|
0,000
|
0,000
|
|
Century Aluminum Company |
|
+0,010
+0,05%
|
0,000
|
0,000
|
|
Century Bancorp |
115,290
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Century Casinos |
|
-0,030
-1,12%
|
2,720
|
2,600
|
|
Ceragon Networks Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cerner Corp |
94,920
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cerus Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CEVA Inc |
|
-0,080
-0,40%
|
19,860
|
19,420
|
|
CF Bankshares |
|
-0,030
-0,16%
|
19,255
|
19,020
|
|
Champions Oncology |
|
+0,040
+0,88%
|
4,625
|
4,560
|
|
Changyou.com Limited |
10,740
apr '20
|
0,000
0,00%
|
10,800
|
10,730
|
|
Charles & Colvard Ltd. |
|
0,000
0,00%
|
2,440
|
2,320
|
|
Chart Industries |
151,120
mei '21
|
+13,120
+9,51%
|
0,000
|
0,000
|
|
Charter Communications |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Check Point Software Technolog |
|
-0,810
-0,54%
|
150,500
|
148,890
|
|
Check-Cap Ltd |
|
+0,050
+2,22%
|
2,300
|
2,140
|
|
Cheesecake Factory |
|
-0,630
-1,66%
|
37,500
|
36,980
|
|
Chefs' Warehouse (The) |
|
-1,000
-2,55%
|
39,090
|
38,110
|
|
Chembio Diagnostics |
0,455
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Chemung Financial Corp |
|
-0,080
-0,18%
|
43,500
|
42,920
|
|
Children's Place |
|
-0,460
-3,45%
|
14,610
|
12,890
|
|
Chimerix |
|
-0,016
-1,66%
|
0,950
|
0,910
|
|
China Automotive Systems |
|
+0,030
+0,82%
|
3,770
|
3,650
|
|
China Ceramics Co Ltd |
2,420
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Finance Online Co Limite |
3,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
China HGS Real Estate |
3,020
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Jo-Jo Drugstores |
|
+0,050
+1,75%
|
2,900
|
2,640
|
|
China Natural Resources |
|
-0,024
-2,58%
|
0,950
|
0,900
|
|
China XD Plastics Company Limi |
0,910
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Chinook Therapeutics |
40,390
10 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
ChromaDex Corp |
|
+0,090
+3,25%
|
2,890
|
2,700
|
|
CHS |
|
-0,250
-0,94%
|
26,690
|
26,300
|
|
CHS |
|
-0,110
-0,43%
|
25,780
|
25,410
|
|
CHS |
|
-0,030
-0,12%
|
25,760
|
25,620
|
|
CHS |
|
-0,060
-0,24%
|
25,250
|
25,150
|
|
CHS |
|
-0,180
-0,59%
|
30,440
|
30,200
|
|
Churchill Downs |
|
-0,880
-0,67%
|
131,100
|
130,000
|
|
Chuy's Holdings |
|
-0,490
-1,88%
|
26,070
|
25,435
|
|
Cidara Therapeutics |
|
+0,050
+0,42%
|
12,290
|
11,400
|
|
Cimpress PLC |
|
-2,110
-2,58%
|
81,640
|
79,610
|
|
Cincinnati Financial Corp |
|
-1,080
-0,93%
|
115,650
|
114,430
|
|
Cinedigm Corp |
0,295
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cintas Corp |
|
-6,810
-1,02%
|
667,180
|
659,710
|
|
Cirrus Logic |
|
-0,070
-0,06%
|
0,000
|
0,000
|
|
Cisco Systems |
|
+0,030
+0,07%
|
0,000
|
0,000
|
|
Citi Trends |
|
-0,770
-3,24%
|
23,850
|
23,020
|
|
Citizens & Northern Corp |
|
-0,580
-3,32%
|
17,350
|
16,870
|
|
Citizens Community Bancorp |
|
+0,230
+2,03%
|
11,580
|
11,360
|
|
Citizens Holding Company |
8,890
14 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citrix Systems |
103,900
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
City Holding Company |
|
-1,280
-1,26%
|
100,880
|
99,625
|
|
Civista Bancshares |
|
-0,150
-1,04%
|
14,400
|
14,100
|
|
Clean Energy Fuels Corp |
|
-0,040
-1,46%
|
2,800
|
2,680
|
|
Clearfield |
|
-0,570
-1,51%
|
37,950
|
36,910
|
|
ClearOne |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Clearside Biomedical |
|
-0,020
-1,44%
|
1,390
|
1,340
|
|
ClearSign Technologies Corp |
|
-0,009
-1,14%
|
0,940
|
0,810
|
|
Clovis Oncology |
0,081
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CMC Materials |
173,690
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CME Group |
|
-2,610
-1,25%
|
208,570
|
205,690
|
|
CNB Financial Corp |
|
-0,510
-2,60%
|
19,320
|
19,000
|
|
Coca-Cola Consolidated |
|
+0,790
+0,08%
|
0,000
|
0,000
|
|
Code Chain New Continent Limit |
3,015
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Codexis |
|
+0,045
+1,43%
|
3,200
|
3,027
|
|
Codorus Valley Bancorp |
|
-0,360
-1,62%
|
22,150
|
21,670
|
|
Coffee Holding Co |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cogent Communications Holdings |
|
-0,030
-0,05%
|
59,350
|
58,501
|
|
Cognex Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cognizant Technology Solutions |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Coherus BioSciences |
|
-0,040
-2,13%
|
1,870
|
1,810
|
|
Cohu |
|
-0,180
-0,57%
|
32,110
|
31,100
|
|
Collectors Universe |
91,920
feb '21
|
0,000
0,00%
|
91,990
|
91,660
|
|
Collegium Pharmaceutical |
|
-1,200
-3,49%
|
34,180
|
32,750
|
|
Colliers International Group |
|
-2,490
-2,21%
|
111,530
|
110,030
|
|
Colony Bankcorp |
|
-0,055
-0,46%
|
11,930
|
11,590
|
|
Columbia Banking System |
|
+0,010
+0,05%
|
0,000
|
0,000
|
|
Columbia Sportswear Company |
|
-0,190
-0,23%
|
83,530
|
81,850
|
|
Columbus McKinnon Corp |
|
-3,350
-7,63%
|
42,590
|
38,000
|
|
Comcast Corp |
|
+0,020
+0,05%
|
0,000
|
0,000
|
|
Commerce Bancshares |
25,000
aug '20
|
0,000
0,00%
|
25,010
|
25,000
|
|
Commerce Bancshares |
|
-0,350
-0,64%
|
54,690
|
53,010
|
|
Commercial Vehicle Group |
|
-0,150
-2,97%
|
5,050
|
4,890
|
|
CommScope Holding Company |
|
+0,080
+6,84%
|
1,250
|
1,140
|
|
Communications Systems |
6,890
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Community Financial Corp (The) |
27,070
30 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Community Trust Bancorp |
|
-0,875
-2,08%
|
41,500
|
41,000
|
|
Community West Bancshares |
|
-0,425
-2,51%
|
17,180
|
16,490
|
|
Commvault Systems |
|
-0,210
-0,19%
|
111,505
|
110,280
|
|
Compugen Ltd |
|
+0,010
+0,42%
|
0,000
|
0,000
|
|
Computer Task Group |
10,500
12 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comstock Holding Companies |
|
-0,230
-3,61%
|
6,314
|
6,110
|
|
Comtech Telecommunications Cor |
|
+0,010
+0,40%
|
0,000
|
0,000
|
|
Concert Pharmaceuticals |
8,370
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Conformis |
2,260
01 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Conifer Holdings |
|
-0,070
-6,36%
|
1,110
|
0,995
|
|
ConnectOne Bancorp |
|
-0,840
-4,36%
|
19,445
|
18,390
|
|
Conn's Inc |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Consolidated Communications Ho |
|
+0,020
+0,46%
|
4,360
|
4,310
|
|
Consolidated Water Co Ltd |
|
-0,320
-1,20%
|
26,820
|
26,320
|
|
Consumer Portfolio Services |
|
-0,060
-0,76%
|
8,050
|
7,030
|
|
ContraFect Corp |
0,232
08 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Conyers Park III Acquisition C |
10,260
10 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Copart |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Corbus Pharmaceuticals Holding |
|
+0,810
+1,90%
|
43,710
|
41,640
|
|
Corcept Therapeutics |
|
-0,080
-0,25%
|
31,990
|
30,560
|
|
Core Mark Holding Co |
45,650
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cornerstone OnDemand |
57,490
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CorVel Corp |
|
-9,040
-3,56%
|
252,705
|
241,850
|
|
Corvus Pharmaceuticals |
|
+0,080
+3,96%
|
2,150
|
1,970
|
|
CoStar Group |
|
+0,070
+0,09%
|
0,000
|
0,000
|
|
Costco Wholesale Corp |
|
+0,700
+0,09%
|
0,000
|
0,000
|
|
CounterPath Corp |
3,480
feb '21
|
0,000
0,00%
|
3,490
|
3,470
|
|
Covenant Transportation Group |
13,950
jul '20
|
0,000
0,00%
|
14,440
|
13,725
|
|
Cowen |
25,220
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cowen |
38,990
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CPS Technologies Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRA International |
|
-2,810
-1,65%
|
171,730
|
167,520
|
|
Cracker Barrel Old Country Sto |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Craft Brew Alliance |
16,510
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Creative Media & Community Tru |
|
+0,110
+3,79%
|
3,010
|
2,885
|
|
Credit Acceptance Corp |
|
-8,040
-1,66%
|
482,350
|
477,400
|
|
Credit Suisse X-Links Gold Sha |
|
-0,300
-0,20%
|
148,922
|
148,553
|
|
Credit Suisse X-Links Silver S |
|
+0,180
+0,22%
|
83,080
|
82,800
|
|
Cree |
79,120
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cresud S.A.C.I.F. y A. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Criteo SA |
|
+0,260
+0,66%
|
39,970
|
38,200
|
|
Crocs |
|
+0,040
+0,03%
|
0,000
|
0,000
|
|
Cross Country Healthcare |
|
-0,290
-1,95%
|
14,860
|
14,390
|
|
Crown Crafts |
|
-0,030
-0,57%
|
5,290
|
5,122
|
|
CryoPort |
|
-0,235
-2,11%
|
11,150
|
10,610
|
|
CryoPort |
21,110
jul '20
|
0,000
0,00%
|
21,110
|
21,110
|
|
CSG Systems International |
|
+0,060
+0,14%
|
42,980
|
42,170
|
|
CSI Compressco LP |
2,420
01 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
CSP |
|
+0,055
+0,37%
|
0,000
|
0,000
|
|
CSW Industrials |
|
-2,220
-0,86%
|
259,925
|
256,130
|
|
CSX Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CTI BioPharma Corp |
9,090
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cumberland Pharmaceuticals |
|
-0,025
-1,66%
|
1,480
|
1,480
|
|
Cumulus Media |
|
-0,210
-8,24%
|
2,768
|
2,340
|
|
Curis |
|
-0,570
-5,10%
|
11,320
|
10,600
|
|
Cutera |
|
+0,010
+0,44%
|
0,000
|
0,000
|
|
CVB Financial Corp |
|
-0,220
-1,36%
|
16,355
|
15,750
|
|
CVD Equipment Corp |
|
-0,090
-1,99%
|
4,546
|
4,420
|
|
Cyanotech Corp |
0,440
16 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
CyberArk Software Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CyberOptics Corp |
54,000
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cyclacel Pharmaceuticals |
|
+0,350
+4,90%
|
7,500
|
7,500
|
|
Cyclacel Pharmaceuticals |
|
+0,030
+1,49%
|
2,070
|
1,960
|
|
CymaBay Therapeutics |
32,480
21 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cypress Semiconductor Corp |
23,820
apr '20
|
0,000
0,00%
|
23,840
|
23,820
|
|
CYREN Ltd |
0,218
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CyrusOne |
90,360
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cytocom |
3,170
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cytokinetics |
|
-0,350
-0,73%
|
49,250
|
46,700
|
|
CytomX Therapeutics |
|
-0,010
-0,57%
|
0,000
|
0,000
|
|
Cytosorbents Corp |
|
+0,028
+3,27%
|
0,920
|
0,868
|
|