B Communications Ltd |
2,190
sep '20
|
0,000
0,00%
|
2,390
|
2,180
|
|
B. Riley Financial |
|
+0,030
+0,11%
|
0,000
|
0,000
|
|
B.O.S. Better Online Solutions |
|
-0,010
-0,35%
|
2,840
|
2,800
|
|
Baidu |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Baijiayun Group Ltd |
|
+0,020
+2,08%
|
1,026
|
0,984
|
|
Balchem Corp |
|
-2,740
-1,80%
|
151,465
|
149,290
|
|
Ballard Power Systems |
|
+0,010
+0,33%
|
0,000
|
0,000
|
|
BancFirst Corp |
|
+0,025
+0,10%
|
25,650
|
25,420
|
|
BancFirst Corp |
|
-1,920
-2,19%
|
86,450
|
85,430
|
|
Bancorp (The) |
|
-1,240
-3,78%
|
32,790
|
31,340
|
|
Bank of Commerce Holdings (CA) |
15,170
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bank of Marin Bancorp |
|
-0,160
-1,05%
|
15,260
|
14,940
|
|
Bank of South Carolina Corp |
12,000
14 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bank of the James Financial Gr |
|
-0,080
-0,72%
|
11,108
|
10,520
|
|
BankFinancial Corp |
|
-0,090
-0,89%
|
10,100
|
10,010
|
|
Bankwell Financial Group |
|
+0,250
+1,03%
|
25,070
|
24,187
|
|
Banner Corp |
|
-0,260
-0,57%
|
45,750
|
44,587
|
|
Baozun |
|
+0,060
+2,26%
|
2,740
|
2,565
|
|
Barrett Business Services |
|
-0,790
-0,63%
|
127,420
|
124,240
|
|
Bassett Furniture Industries |
|
-0,380
-2,61%
|
14,630
|
14,130
|
|
BCB Bancorp |
|
-0,200
-1,97%
|
10,010
|
9,820
|
|
Beacon Roofing Supply |
|
-0,730
-0,76%
|
96,690
|
94,940
|
|
Beasley Broadcast Group |
|
-0,003
-0,38%
|
0,670
|
0,640
|
|
Bed Bath & Beyond |
0,075
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
BeiGene Ltd |
|
-1,830
-1,20%
|
152,120
|
147,030
|
|
Bel Fuse |
|
-0,770
-1,12%
|
68,980
|
67,760
|
|
Bel Fuse |
|
+3,640
+4,67%
|
82,475
|
77,150
|
|
Bellerophon Therapeutics |
0,105
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bellicum Pharmaceuticals |
0,622
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Benefitfocus |
10,500
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Benitec Biopharma |
|
-1,000
-11,70%
|
8,550
|
7,550
|
|
Benitec Biopharma Limited |
0,035
apr '20
|
0,000
0,00%
|
0,080
|
0,035
|
|
Beyond Meat |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BGC Partners |
4,420
30 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Big 5 Sporting Goods Corp |
|
-0,020
-0,61%
|
3,315
|
3,160
|
|
BIMI International Medical |
|
-0,010
-0,92%
|
1,130
|
1,060
|
|
Biocept |
0,435
24 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
BioCryst Pharmaceuticals |
|
-0,040
-0,65%
|
6,230
|
6,050
|
|
BioDelivery Sciences Internati |
5,590
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Biogen |
|
+0,070
+0,03%
|
0,000
|
0,000
|
|
Biolase |
|
-0,002
-1,01%
|
0,000
|
0,000
|
|
BioLife Solutions |
|
-0,545
-2,46%
|
21,995
|
21,210
|
|
BioLineRx Ltd |
|
+0,010
+1,43%
|
0,000
|
0,000
|
|
BioMarin Pharmaceutical |
|
+0,600
+0,81%
|
75,330
|
73,690
|
|
Bionano Genomics |
|
-0,048
-4,64%
|
1,030
|
0,970
|
|
BiondVax Pharmaceuticals Ltd |
1,360
06 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BiondVax Pharmaceuticals Ltd |
7,510
mei '20
|
0,000
0,00%
|
8,010
|
1,650
|
|
Bio-Path Holdings |
|
-0,010
-0,54%
|
0,000
|
0,000
|
|
BioSpecifics Technologies Corp |
88,530
dec '20
|
0,000
0,00%
|
88,570
|
88,440
|
|
Bio-Techne Corp |
|
-0,770
-0,97%
|
78,700
|
77,680
|
|
BJ's Restaurants |
|
-0,440
-1,26%
|
34,750
|
34,112
|
|
Blackbaud |
|
-0,615
-0,79%
|
78,150
|
77,135
|
|
BlackBerry Limited |
|
+0,035
+1,27%
|
2,790
|
2,740
|
|
BlackLine |
|
+0,165
+0,34%
|
49,688
|
48,000
|
|
BlackRock Capital Investment C |
3,680
18 mrt
|
+0,010
+0,27%
|
0,000
|
0,000
|
|
BlackRock TCP Capital Corp |
|
-0,010
-0,09%
|
10,930
|
10,800
|
|
Bloomin' Brands |
|
-0,060
-0,29%
|
20,970
|
20,530
|
|
Blucora |
27,190
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blue Bird Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
bluebird bio |
|
-0,003
-0,33%
|
0,000
|
0,000
|
|
Blueknight Energy Partners LP |
8,735
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blueknight Energy Partners LP |
4,630
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blueprint Medicines Corp |
|
-1,910
-1,87%
|
101,750
|
99,160
|
|
BOK Financial Corp |
25,190
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOK Financial Corp |
|
-1,170
-1,29%
|
90,150
|
88,700
|
|
Bonso Electronics Internationa |
1,120
30 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boston Private Financial Holdi |
14,750
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boxlight Corp |
|
+0,000
+0,01%
|
0,745
|
0,705
|
|
Brainstorm Cell Therapeutics |
|
+0,008
+1,59%
|
0,550
|
0,520
|
|
Bridgeline Digital |
|
-0,022
-1,85%
|
1,220
|
1,160
|
|
Bridgford Foods Corp |
|
-0,040
-0,40%
|
10,138
|
10,020
|
|
Brightcove |
|
+0,015
+0,71%
|
2,160
|
2,030
|
|
Broadcom |
|
+0,040
+0,00%
|
0,000
|
0,000
|
|
BroadVision |
4,415
mei '20
|
0,000
0,00%
|
4,440
|
4,360
|
|
Broadway Financial Corp |
|
-0,030
-0,62%
|
4,920
|
4,800
|
|
Broadwind |
|
-0,010
-0,24%
|
0,000
|
0,000
|
|
Brookline Bancorp |
|
-0,170
-1,97%
|
8,500
|
8,360
|
|
Brooks Automation |
113,100
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bruker Corp |
|
+0,030
+0,04%
|
0,000
|
0,000
|
|
BSQUARE Corp |
1,890
07 dec
|
+0,010
+0,53%
|
0,000
|
0,000
|
|
Builders FirstSource |
40,980
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|