Macatawa Bank Corp |
|
-0,080
-0,57%
|
14,030
|
13,850
|
|
Mackinac Financial Corp |
21,500
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
MACOM Technology Solutions Hol |
|
-2,560
-2,45%
|
103,430
|
101,887
|
|
MacroGenics |
|
-0,200
-4,61%
|
4,320
|
4,030
|
|
Madrigal Pharmaceuticals |
|
-0,600
-0,27%
|
224,552
|
219,390
|
|
Magellan Health |
94,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Magic Software Enterprises Ltd |
|
-0,240
-2,20%
|
10,830
|
10,570
|
|
Magyar Bancorp |
|
+0,015
+0,14%
|
11,115
|
11,050
|
|
Maiden Holdings Ltd |
|
-0,060
-2,99%
|
2,010
|
1,920
|
|
MakeMyTrip Limited |
|
-1,280
-1,64%
|
78,140
|
76,090
|
|
Malibu Boats |
|
-0,040
-0,11%
|
36,410
|
35,500
|
|
Malvern Bancorp |
16,970
14 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Manhattan Associates |
|
-4,380
-1,94%
|
226,740
|
220,120
|
|
Manhattan Bridge Capital |
|
-0,020
-0,38%
|
5,320
|
5,222
|
|
Manitex International |
|
-0,050
-0,79%
|
6,340
|
6,110
|
|
Mannatech |
|
0,000
0,00%
|
7,660
|
7,660
|
|
MannKind Corp |
|
-0,095
-2,05%
|
4,700
|
4,440
|
|
ManTech International Corp |
95,980
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Marathon Digital Holdings |
|
-0,490
-2,36%
|
21,100
|
20,110
|
|
Marchex |
|
-0,040
-2,78%
|
1,430
|
1,360
|
|
Marine Petroleum Trust |
|
+0,230
+5,53%
|
4,423
|
4,230
|
|
Marinus Pharmaceuticals |
|
+0,040
+2,67%
|
1,560
|
1,400
|
|
MarketAxess Holdings |
|
-6,015
-2,91%
|
204,615
|
200,220
|
|
Marlin Business Services Corp |
23,490
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Marriott International |
|
-5,580
-2,38%
|
232,440
|
227,825
|
|
Marten Transport Ltd |
|
-0,260
-1,48%
|
17,470
|
17,242
|
|
Martin Midstream Partners LP |
|
+0,100
+3,17%
|
3,330
|
3,100
|
|
Marvell Technology |
|
-2,550
-3,26%
|
77,390
|
75,700
|
|
Masimo Corp |
|
-0,290
-0,23%
|
127,310
|
124,892
|
|
MasterCraft Boat Holdings |
|
-1,060
-4,99%
|
21,260
|
20,180
|
|
Match Group |
|
+0,190
+0,65%
|
29,569
|
28,980
|
|
Materialise NV |
|
-0,060
-1,17%
|
5,120
|
5,050
|
|
Matrix Service Company |
|
+0,400
+3,65%
|
11,460
|
10,995
|
|
Mattel |
|
-0,170
-0,96%
|
17,710
|
17,410
|
|
Matthews International Corp |
|
-0,350
-1,24%
|
28,150
|
27,720
|
|
Maxim Integrated Products |
103,140
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
McGrath RentCorp |
|
-1,360
-1,23%
|
109,320
|
108,260
|
|
Medallion Financial Corp |
|
-0,200
-2,40%
|
8,300
|
8,000
|
|
Medallion Financial Corp |
24,990
apr '21
|
0,000
0,00%
|
25,004
|
24,990
|
|
MedAvail Holdings |
1,800
12 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Medicinova |
|
+0,019
+1,47%
|
1,360
|
1,310
|
|
Medigus Ltd |
2,360
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MediWound Ltd |
|
-1,950
-10,96%
|
17,635
|
15,380
|
|
Medpace Holdings |
|
-3,230
-0,83%
|
389,480
|
381,340
|
|
Meet Group (The) |
6,290
sep '20
|
0,000
0,00%
|
6,300
|
6,280
|
|
MEI Pharma |
|
-0,166
-5,40%
|
3,070
|
2,887
|
|
Melco Resorts & Entertainment |
|
+0,305
+3,94%
|
8,060
|
7,830
|
|
Mellanox Technologies Ltd |
124,890
apr '20
|
0,000
0,00%
|
124,950
|
124,830
|
|
MercadoLibre |
|
+2,295
+0,13%
|
1.733,000
|
1.689,655
|
|
Mercantile Bank Corp |
|
-0,750
-1,98%
|
37,190
|
36,680
|
|
Mercer International |
|
-0,330
-3,34%
|
9,850
|
9,510
|
|
Mercury Systems |
|
-1,110
-3,55%
|
31,030
|
29,940
|
|
Mereo BioPharma Group plc |
|
+0,040
+1,19%
|
3,460
|
3,200
|
|
Meridian Bancorp |
24,150
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Merit Medical Systems |
|
-1,110
-1,36%
|
81,300
|
80,280
|
|
Merrimack Pharmaceuticals |
15,130
17 mei
|
0,000
0,00%
|
15,165
|
15,130
|
|
Merus NV |
|
-0,820
-1,49%
|
55,360
|
53,250
|
|
Mesa Laboratories |
|
+2,320
+2,03%
|
117,100
|
112,000
|
|
Mesoblast Limited |
|
-0,490
-5,75%
|
8,450
|
8,005
|
|
Meta Platforms |
|
-5,180
-1,08%
|
479,850
|
473,700
|
|
Methanex Corp |
|
-0,780
-1,47%
|
52,760
|
52,000
|
|
MGE Energy |
|
-1,430
-1,83%
|
77,600
|
76,450
|
|
MGP Ingredients |
|
-0,815
-1,08%
|
75,380
|
74,460
|
|
Microbot Medical |
|
0,000
0,00%
|
1,040
|
1,010
|
|
Microchip Technology |
|
-3,260
-3,30%
|
97,490
|
95,450
|
|
Micron Technology |
|
-1,090
-0,82%
|
133,100
|
129,900
|
|
Microsoft Corp |
|
-0,810
-0,19%
|
430,940
|
425,690
|
|
MicroStrategy |
|
-57,950
-3,46%
|
1.659,070
|
1.611,180
|
|
Microvision |
|
-0,020
-1,74%
|
1,140
|
1,110
|
|
MICT |
0,926
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mid Penn Bancorp |
|
-0,410
-1,90%
|
21,540
|
21,140
|
|
Midatech Pharma PLC |
0,285
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mid-Con Energy Partners LP |
5,520
jan '21
|
0,000
0,00%
|
5,910
|
5,230
|
|
Middleby Corp |
|
-0,200
-0,16%
|
123,520
|
121,210
|
|
Middlefield Banc Corp |
|
-0,340
-1,55%
|
22,100
|
21,370
|
|
Middlesex Water Company |
|
-1,680
-3,29%
|
50,680
|
49,270
|
|
Midland States Bancorp |
|
-0,480
-2,10%
|
22,560
|
22,260
|
|
MidWestOne Financial Gp |
|
-0,670
-3,10%
|
21,170
|
20,670
|
|
MIND C.T.I. Ltd |
|
+0,020
+1,08%
|
1,900
|
1,880
|
|
MIND Technology |
|
-0,080
-0,58%
|
13,790
|
13,430
|
|
MIND Technology |
|
-0,003
-0,08%
|
4,460
|
4,380
|
|
Minerva Neurosciences |
|
-0,036
-1,48%
|
2,490
|
2,375
|
|
Mirati Therapeutics |
58,700
22 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mitek Systems |
|
+0,020
+0,16%
|
12,745
|
12,380
|
|
MKS Instruments |
|
-4,050
-3,10%
|
128,660
|
125,800
|
|
MMA Capital Holdings |
27,770
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mobile Mini |
29,500
jun '20
|
-2,040
-6,47%
|
32,160
|
29,130
|
|
MobileIron |
7,040
nov '20
|
0,000
0,00%
|
7,050
|
7,030
|
|
Moderna |
|
-5,280
-3,45%
|
150,000
|
140,230
|
|
Molecular Templates |
|
-0,100
-7,94%
|
1,270
|
1,120
|
|
Moleculin Biotech |
|
-0,160
-3,49%
|
4,875
|
4,400
|
|
Momenta Pharmaceuticals |
52,480
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Monarch Casino & Resort |
|
-0,120
-0,18%
|
66,000
|
64,940
|
|
Mondelez International |
|
-0,620
-0,92%
|
67,275
|
66,635
|
|
Moneygram International |
10,990
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Monolithic Power Systems |
|
-13,340
-1,76%
|
757,130
|
744,925
|
|
Monro |
|
-1,220
-5,14%
|
23,500
|
22,350
|
|
Monroe Capital Corp |
|
-0,120
-1,60%
|
7,434
|
7,360
|
|
Monster Beverage Corp |
|
+0,480
+0,93%
|
52,300
|
51,310
|
|
Morningstar |
|
-4,210
-1,44%
|
291,080
|
287,090
|
|
Motorcar Parts of America |
|
+0,030
+0,56%
|
5,420
|
5,220
|
|
Mr Cooper Group |
|
-1,230
-1,49%
|
81,730
|
81,000
|
|
MSB Financial Corp |
10,380
jul '20
|
0,000
0,00%
|
10,890
|
10,190
|
|
Mullen Automotive |
|
-0,385
-9,23%
|
4,160
|
3,680
|
|
Multi-Asset Diversified Income |
|
-0,093
-0,60%
|
15,510
|
15,420
|
|
MutualFirst Financial |
24,870
apr '20
|
0,000
0,00%
|
25,800
|
24,200
|
|
My Size |
|
-0,110
-3,09%
|
3,640
|
3,370
|
|
MYR Group |
|
+0,365
+0,23%
|
157,760
|
154,043
|
|
Myriad Genetics |
|
-0,620
-2,66%
|
23,090
|
22,510
|
|