180 Degree Capital Corp |
|
-0,007
-0,18%
|
3,840
|
3,750
|
|
1-800-FLOWERS.COM |
|
+0,090
+0,96%
|
9,590
|
9,270
|
|
1st Constitution Bancorp (NJ) |
27,790
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
1st Source Corp |
|
-1,050
-2,06%
|
50,285
|
49,550
|
|
2U |
|
-0,010
-3,32%
|
0,303
|
0,275
|
|
AAON |
|
-2,800
-3,60%
|
77,160
|
74,825
|
|
AB Active ETFs |
|
+0,007
+0,02%
|
34,910
|
34,910
|
|
Abeona Therapeutics |
|
-0,040
-0,98%
|
4,190
|
4,010
|
|
Abraxas Petroleum Corp |
1,840
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Acacia Research Corp |
|
0,000
0,00%
|
5,550
|
5,450
|
|
Acadia Healthcare Company |
|
+2,240
+3,56%
|
66,130
|
62,040
|
|
ACADIA Pharmaceuticals |
|
-0,470
-3,11%
|
14,890
|
14,600
|
|
Acasti Pharma |
|
-0,009
-0,34%
|
2,630
|
2,610
|
|
Accelerate Diagnostics |
|
0,000
0,00%
|
1,600
|
1,360
|
|
Accuray |
|
-0,010
-0,63%
|
1,615
|
1,570
|
|
AcelRx Pharmaceuticals |
0,860
09 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACI Worldwide |
|
+0,010
+0,03%
|
35,030
|
33,960
|
|
Aclaris Therapeutics |
|
-0,040
-3,81%
|
1,050
|
0,952
|
|
ACNB Corp |
|
-0,690
-2,15%
|
31,460
|
30,950
|
|
Acorda Therapeutics |
0,613
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Activision Blizzard |
94,420
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Adamis Pharmaceuticals Corp |
0,584
13 okt
|
0,000
0,00%
|
0,598
|
0,560
|
|
Adaptimmune Therapeutics plc |
|
-0,040
-3,85%
|
1,036
|
1,000
|
|
Addus HomeCare Corp |
|
-0,870
-0,78%
|
112,320
|
110,480
|
|
ADDvantage Technologies Group |
0,368
12 feb
|
+0,008
+2,22%
|
0,000
|
0,000
|
|
Adesto Technologies Corp |
12,540
jun '20
|
0,000
0,00%
|
12,550
|
12,540
|
|
ADMA Biologics |
|
-0,110
-1,16%
|
9,560
|
9,350
|
|
Adobe |
|
-0,560
-0,12%
|
482,790
|
472,595
|
|
ADTRAN Holdings |
|
-0,120
-2,12%
|
5,610
|
5,385
|
|
Advanced Energy Industries |
|
-3,200
-2,98%
|
106,410
|
104,300
|
|
Advanced Micro Devices |
|
-6,350
-3,70%
|
168,480
|
162,910
|
|
Advaxis |
3,390
jun '22
|
0,000
0,00%
|
3,390
|
3,000
|
|
Adverum Biotechnologies |
|
+0,340
+4,44%
|
8,020
|
7,510
|
|
Aeglea BioTherapeutics |
12,010
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aehr Test Systems |
|
-0,520
-4,50%
|
11,440
|
11,040
|
|
Aemetis |
|
-0,070
-1,96%
|
3,635
|
3,410
|
|
Aerie Pharmaceuticals |
15,250
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AeroVironment |
|
-1,050
-0,53%
|
199,700
|
195,590
|
|
AEterna Zentaris Inc |
|
+1,840
+22,01%
|
11,100
|
8,490
|
|
Aethlon Medical |
|
-0,005
-1,27%
|
0,474
|
0,400
|
|
Affimed NV |
|
-0,015
-0,37%
|
4,160
|
3,800
|
|
Agenus |
|
-0,220
-1,44%
|
15,300
|
14,270
|
|
Agile Therapeutics |
0,602
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Agilysys |
|
-3,180
-3,18%
|
100,375
|
95,630
|
|
Agios Pharmaceuticals |
|
-0,810
-2,09%
|
39,570
|
37,470
|
|
AGNC Investment Corp |
|
+0,010
+0,04%
|
23,970
|
23,830
|
|
AGNC Investment Corp |
|
-0,120
-1,25%
|
9,540
|
9,420
|
|
AgroFresh Solutions |
3,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
AgroFresh Solutions |
0,010
aug '20
|
0,000
0,00%
|
0,010
|
0,010
|
|
Aimmune Therapeutics |
34,490
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Air T |
|
+0,310
+1,30%
|
25,330
|
23,640
|
|
Air Transport Services Group |
|
-0,440
-3,28%
|
13,355
|
12,900
|
|
Airbnb |
|
-0,360
-0,24%
|
147,130
|
144,734
|
|
Airgain |
|
-0,100
-1,90%
|
5,590
|
5,150
|
|
AirNet Technology |
|
-0,110
-9,24%
|
1,130
|
1,080
|
|
Akamai Technologies |
|
-1,750
-1,89%
|
92,380
|
90,780
|
|
Akari Therapeutics Plc |
|
-0,044
-2,38%
|
1,835
|
1,790
|
|
Akebia Therapeutics |
|
-0,045
-4,21%
|
1,055
|
1,000
|
|
Akorn |
0,165
mei '20
|
0,000
0,00%
|
0,195
|
0,090
|
|
Alarm.com Holdings |
|
-0,820
-1,22%
|
67,480
|
66,160
|
|
Albireo Pharma |
44,150
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aldeyra Therapeutics |
|
-0,080
-2,11%
|
3,810
|
3,675
|
|
Alico |
|
-0,630
-2,36%
|
26,510
|
25,770
|
|
Align Technology |
|
-1,150
-0,45%
|
254,415
|
250,000
|
|
Alimera Sciences |
|
-0,010
-0,32%
|
3,390
|
3,040
|
|
ALJ Regional Holdings |
1,620
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alkermes plc |
|
-0,460
-1,94%
|
23,630
|
23,140
|
|
Allegiance Bancshares |
41,630
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegiant Travel Company |
|
-0,600
-1,23%
|
49,260
|
47,090
|
|
Alliance Resource Partners LP |
|
-0,560
-2,34%
|
24,000
|
22,840
|
|
Allied Healthcare Products |
0,550
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allied Motion Technologies |
34,080
22 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allot Ltd |
|
-0,120
-5,13%
|
2,320
|
2,180
|
|
Alnylam Pharmaceuticals |
|
-3,090
-2,06%
|
149,760
|
146,870
|
|
Alpha and Omega Semiconductor |
|
-0,270
-0,91%
|
29,600
|
28,880
|
|
Alphabet |
|
-0,500
-0,28%
|
176,836
|
174,720
|
|
Alphabet |
|
-0,560
-0,31%
|
178,230
|
176,260
|
|
AlphaMark Actively Managed Sma |
|
-0,282
-0,91%
|
30,646
|
30,560
|
|
Alphatec Holdings |
|
-0,040
-0,39%
|
10,300
|
10,110
|
|
Altisource Portfolio Solutions |
|
-0,040
-2,30%
|
1,750
|
1,680
|
|
Altra Industrial Motion Corp |
61,980
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amarin Corp |
|
0,000
-0,01%
|
0,855
|
0,810
|
|
A-Mark Precious Metals |
|
-0,980
-2,48%
|
39,440
|
38,140
|
|
Amazon.com |
|
-0,060
-0,03%
|
184,080
|
181,550
|
|
Ambarella |
|
-1,180
-2,34%
|
50,295
|
49,000
|
|
AMC Networks |
|
-0,810
-4,75%
|
16,610
|
15,740
|
|
Amdocs Limited |
|
-0,770
-0,98%
|
78,520
|
77,710
|
|
Amedisys |
|
+0,030
+0,03%
|
95,920
|
95,030
|
|
AMERCO |
59,780
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
America First Multifamily Inve |
18,600
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
America Movil SAB de CV |
20,750
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Airlines Group |
|
-1,825
-13,58%
|
12,170
|
11,310
|
|
American National Bankshares |
47,670
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Public Education |
|
-0,070
-0,39%
|
18,410
|
17,710
|
|
American Software |
|
-0,255
-2,40%
|
10,600
|
10,330
|
|
American Superconductor Corp |
|
-0,150
-0,94%
|
15,930
|
15,430
|
|
American Woodmark Corp |
|
-1,920
-2,20%
|
86,180
|
84,660
|
|
America's Car-Mart |
|
-1,270
-2,08%
|
61,110
|
59,580
|
|
Ameris Bancorp |
|
-0,540
-1,14%
|
47,150
|
45,890
|
|
AMERISAFE |
|
-0,500
-1,14%
|
43,680
|
43,130
|
|
AmeriServ Financial |
|
+0,049
+1,93%
|
2,830
|
2,560
|
|
AmeriServ Financial |
27,310
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ames National Corp |
|
+0,170
+0,85%
|
20,515
|
19,850
|
|
Amgen |
|
-3,540
-1,18%
|
299,060
|
295,810
|
|
Amicus Therapeutics |
|
-0,220
-2,30%
|
9,480
|
9,280
|
|
Amkor Technology |
|
-0,930
-2,78%
|
33,110
|
32,520
|
|
Amphastar Pharmaceuticals |
|
-0,295
-0,70%
|
42,040
|
41,450
|
|
Amplify Online Retail ETF |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amtech Systems |
|
-0,217
-3,78%
|
5,870
|
5,525
|
|
Amyris |
0,050
18 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Analog Devices |
|
-5,260
-2,25%
|
231,625
|
227,860
|
|
Anavex Life Sciences Corp |
|
-0,180
-4,42%
|
4,020
|
3,890
|
|
Andersons |
|
-0,800
-1,52%
|
52,240
|
51,600
|
|
Angi |
|
-0,120
-5,58%
|
2,150
|
2,030
|
|
AngioDynamics |
|
-0,118
-1,89%
|
6,295
|
6,110
|
|
ANI Pharmaceuticals |
|
+0,010
+0,02%
|
63,700
|
61,740
|
|
Anika Therapeutics |
|
+0,920
+3,72%
|
25,880
|
24,960
|
|
Ansys |
|
-5,640
-1,72%
|
326,920
|
321,100
|
|
Apogee Enterprises |
|
-0,595
-0,91%
|
65,475
|
64,620
|
|
Apollo Endosurgery |
10,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Apollo Investment Corp |
13,650
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AppFolio |
|
-2,580
-1,11%
|
234,840
|
229,310
|
|
Apple |
|
+0,380
+0,20%
|
192,247
|
189,510
|
|
Applied DNA Sciences |
|
+0,062
+10,27%
|
0,710
|
0,610
|
|
Applied Materials |
|
-2,170
-0,98%
|
220,650
|
217,160
|
|
Applied Optoelectronics |
|
-0,390
-3,15%
|
12,290
|
11,900
|
|
Aptevo Therapeutics |
|
+0,001
+0,15%
|
0,745
|
0,720
|
|
Aptose Biosciences |
|
+0,006
+0,51%
|
1,160
|
1,101
|
|
Aqua Metals |
|
-0,008
-1,91%
|
0,410
|
0,393
|
|
Aravive |
0,040
26 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arbutus Biopharma Corp |
|
+0,020
+0,60%
|
3,380
|
3,270
|
|
ARCA biopharma |
|
-0,150
-4,23%
|
3,620
|
3,400
|
|
Arcadia Biosciences |
|
-0,100
-3,09%
|
3,240
|
3,028
|
|
ArcBest Corp |
|
-2,260
-2,18%
|
103,770
|
101,540
|
|
Arch Capital Group Ltd |
|
-0,710
-0,69%
|
102,740
|
101,300
|
|
Arcturus Therapeutics Holdings |
|
-1,690
-4,40%
|
38,390
|
36,690
|
|
Ardelyx |
|
-0,300
-4,35%
|
6,830
|
6,590
|
|
Arena Pharmaceuticals |
99,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ares Capital Corp |
|
-0,090
-0,42%
|
21,300
|
21,130
|
|
Ark Restaurants Corp |
|
0,000
0,00%
|
15,620
|
14,259
|
|
Arq |
|
+0,165
+2,38%
|
7,200
|
6,810
|
|
Arrow Financial Corp |
|
-0,170
-0,67%
|
25,680
|
24,760
|
|
Arrow Investments Trust Arrow |
11,230
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arrowhead Pharmaceuticals |
|
-1,060
-4,43%
|
23,610
|
22,760
|
|
ArrowMark Financial Corp |
|
-0,270
-1,48%
|
18,300
|
18,020
|
|
Artesian Resources Corp |
|
-0,230
-0,67%
|
34,749
|
33,620
|
|
Art's-Way Manufacturing Co |
|
-0,029
-1,63%
|
1,780
|
1,750
|
|
Ascena Retail Group |
0,606
aug '20
|
-0,113
-15,67%
|
0,750
|
0,586
|
|
Ascendis Pharma A/S |
|
+5,180
+4,07%
|
133,245
|
126,150
|
|
Asia Pacific Wire & Cable Corp |
|
+0,051
+3,34%
|
1,570
|
1,520
|
|
ASML Holding NV |
|
-33,970
-3,42%
|
965,500
|
955,940
|
|
Aspen Technology |
|
-5,170
-2,37%
|
216,830
|
212,500
|
|
Assembly Biosciences |
|
-0,015
-0,10%
|
15,250
|
14,405
|
|
Asta Funding |
13,080
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Astec Industries |
|
-0,990
-3,02%
|
32,670
|
31,750
|
|
Astronics Corp |
|
-0,570
-2,68%
|
21,155
|
20,680
|
|
AstroNova |
|
+0,040
+0,22%
|
17,900
|
17,680
|
|
Astrotech Corp |
|
-0,480
-4,92%
|
9,830
|
9,270
|
|
Asure Software |
|
-0,190
-2,48%
|
7,690
|
7,450
|
|
Atara Biotherapeutics |
|
-0,046
-7,52%
|
0,618
|
0,554
|
|
Athersys |
0,102
17 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlanta Braves Holdings |
|
-0,570
-1,38%
|
41,550
|
40,880
|
|
Atlanta Braves Holdings |
|
-0,205
-0,52%
|
39,090
|
38,654
|
|
Atlantic American Corp |
|
+0,010
+0,61%
|
1,640
|
1,630
|
|
Atlantic Capital Bancshares |
32,340
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlantica Sustainable Infrastr |
|
+0,100
+0,45%
|
22,400
|
22,160
|
|
Atlanticus Holdings Corp |
|
-1,190
-4,43%
|
26,989
|
25,432
|
|
Atlas Air Worldwide Holdings |
102,480
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlas Financial Holdings |
0,205
sep '20
|
0,000
0,00%
|
0,364
|
0,200
|
|
Atlassian Corp |
|
+0,860
+0,52%
|
166,930
|
159,520
|
|
ATN International |
|
-0,890
-3,77%
|
23,980
|
22,615
|
|
Atomera |
|
-0,170
-3,77%
|
4,600
|
4,340
|
|
Atossa Therapeutics |
|
-0,105
-7,39%
|
1,420
|
1,285
|
|
AtriCure |
|
-1,080
-4,76%
|
22,440
|
21,260
|
|
Atrion Corp |
|
+3,850
+0,84%
|
467,350
|
450,000
|
|
aTyr Pharma |
|
-0,100
-5,59%
|
1,800
|
1,660
|
|
Auburn National Bancorporation |
|
-0,350
-1,85%
|
19,430
|
18,008
|
|
AudioCodes Ltd |
|
-0,210
-2,06%
|
10,120
|
9,870
|
|
Aurinia Pharmaceuticals |
|
-0,130
-2,46%
|
5,250
|
5,110
|
|
Autodesk |
|
-1,960
-0,93%
|
210,120
|
206,720
|
|
Automatic Data Processing |
|
-3,210
-1,32%
|
242,730
|
239,615
|
|
Avadel Pharmaceuticals plc |
|
+0,100
+0,65%
|
15,760
|
15,390
|
|
Aviat Networks |
|
+0,440
+1,44%
|
31,015
|
30,220
|
|
Avid Technology |
27,040
06 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Avinger |
|
-0,210
-9,25%
|
2,350
|
2,050
|
|
Avis Budget Group |
|
-1,930
-1,73%
|
111,000
|
108,825
|
|
Aware |
|
-0,035
-1,87%
|
1,900
|
1,830
|
|
Axcelis Technologies |
|
-2,520
-2,19%
|
115,380
|
112,790
|
|
AxoGen |
|
+0,060
+0,90%
|
6,780
|
6,390
|
|
Axon Enterprise |
174,540
jan '21
|
+4,280
+2,51%
|
177,705
|
168,030
|
|
Axsome Therapeutics |
|
-1,505
-1,96%
|
75,950
|
73,110
|
|
AXT |
|
-0,005
-0,13%
|
4,000
|
3,650
|
|
AYRO |
|
-0,020
-1,75%
|
1,135
|
1,100
|
|
AzurRx BioPharma |
3,450
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|