Nabriva Therapeutics plc |
1,430
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nano Dimension Ltd |
|
-0,005
-0,19%
|
0,000
|
0,000
|
|
NanoString Technologies |
0,105
13 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
NantHealth |
1,350
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAPCO Security Technologies |
|
-1,420
-2,74%
|
51,880
|
50,010
|
|
Nasdaq |
|
+0,020
+0,03%
|
0,000
|
0,000
|
|
Natera |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nathan's Famous |
|
0,000
0,00%
|
68,100
|
68,100
|
|
National Bankshares |
|
-0,960
-3,22%
|
29,910
|
28,240
|
|
National Beverage Corp |
|
-0,460
-1,00%
|
45,860
|
45,300
|
|
National CineMedia |
|
0,000
0,00%
|
0,000
|
0,000
|
|
National General Holdings Corp |
25,250
feb '21
|
0,000
0,00%
|
25,260
|
25,250
|
|
National General Holdings Corp |
25,590
jan '21
|
0,000
0,00%
|
25,600
|
25,580
|
|
National General Holdings Corp |
25,080
feb '21
|
0,000
0,00%
|
25,100
|
25,080
|
|
National General Holdings Corp |
25,080
feb '21
|
0,000
0,00%
|
25,100
|
25,080
|
|
National Instruments Corp |
59,980
10 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
National Security Group |
16,360
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
National Western Life Group |
|
+0,240
+0,05%
|
489,625
|
488,020
|
|
Natural Alternatives Internati |
|
0,000
0,00%
|
6,585
|
6,550
|
|
Natural Health Trends Corp |
|
-0,220
-3,13%
|
7,120
|
6,800
|
|
Nature's Sunshine Products |
|
-0,190
-1,25%
|
15,456
|
14,990
|
|
Navient Corp |
|
+0,098
+0,52%
|
19,040
|
18,558
|
|
Navient Corp |
|
-0,105
-0,71%
|
14,800
|
14,550
|
|
NBT Bancorp |
|
-0,720
-1,97%
|
35,970
|
35,560
|
|
Nektar Therapeutics |
|
-0,130
-8,67%
|
1,520
|
1,370
|
|
Neogen Corp |
|
-0,350
-2,59%
|
13,430
|
13,090
|
|
NeoGenomics Inc |
|
-0,310
-2,19%
|
14,020
|
13,780
|
|
Neonode |
|
-0,016
-0,48%
|
0,000
|
0,000
|
|
Neovasc |
30,030
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Neptune Wellness Solutions |
0,200
06 mrt
|
0,000
-0,15%
|
0,000
|
0,000
|
|
Net 1 UEPS Technologies |
4,580
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NetApp |
|
+0,040
+0,03%
|
0,000
|
0,000
|
|
NetEase |
|
-0,030
-0,03%
|
0,000
|
0,000
|
|
Netflix |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NETGEAR |
|
+0,130
+0,96%
|
13,880
|
13,320
|
|
NetScout Systems |
|
-0,300
-1,45%
|
20,620
|
20,290
|
|
NetSol Technologies |
|
+0,020
+0,79%
|
2,560
|
2,550
|
|
NeuBase Therapeutics |
0,378
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NeuroBo Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Neurocrine Biosciences |
|
-5,830
-4,15%
|
136,370
|
131,900
|
|
NeuroMetrix |
|
-0,248
-6,23%
|
4,010
|
3,730
|
|
NeuroMetrix |
0,142
mei '20
|
0,000
0,00%
|
0,150
|
0,142
|
|
New York Mortgage Trust |
25,060
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
New York Mortgage Trust |
25,321
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
New York Mortgage Trust |
|
-0,210
-3,56%
|
5,890
|
5,650
|
|
Newegg Commerce |
|
-0,019
-2,02%
|
0,000
|
0,000
|
|
News Corp |
|
-0,070
-0,25%
|
27,510
|
27,100
|
|
News Corp |
|
+0,020
+0,08%
|
26,740
|
26,390
|
|
NewtekOne |
|
-0,010
-0,04%
|
25,030
|
25,020
|
|
NewtekOne |
|
-0,280
-2,10%
|
13,310
|
13,020
|
|
Nexstar Media Group |
|
-1,180
-0,75%
|
157,335
|
154,568
|
|
NEXTECH AR SOLUTIONS |
0,891
okt '22
|
0,000
0,00%
|
0,913
|
0,730
|
|
NextGen Healthcare |
23,940
08 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
NICE Ltd |
|
+0,010
+0,01%
|
0,000
|
0,000
|
|
Nicholas Financial |
|
-0,085
-1,27%
|
6,680
|
6,615
|
|
Nicolet Bankshares |
78,010
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NMI Holdings |
|
-0,300
-0,93%
|
32,360
|
31,990
|
|
NN |
|
-0,110
-3,43%
|
3,240
|
3,030
|
|
Noodles & Company |
|
-0,050
-2,69%
|
1,825
|
1,785
|
|
Nordson Corp |
|
-3,600
-1,54%
|
232,610
|
229,320
|
|
Nortech Systems |
|
-0,350
-3,00%
|
12,020
|
11,330
|
|
Northeast Bank |
|
-1,820
-3,13%
|
57,570
|
56,310
|
|
Northern Technologies Internat |
|
-0,110
-0,61%
|
18,000
|
17,566
|
|
Northern Trust Corp |
|
-0,360
-0,44%
|
81,950
|
80,420
|
|
Northfield Bancorp |
|
-0,350
-3,91%
|
8,750
|
8,530
|
|
Northrim BanCorp |
|
-0,648
-1,18%
|
54,420
|
53,800
|
|
Northwest Bancshares |
|
-0,175
-1,60%
|
10,840
|
10,695
|
|
Northwest Pipe Company |
|
-0,130
-0,37%
|
35,160
|
33,726
|
|
Norwood Financial Corp |
|
-0,320
-1,29%
|
24,580
|
24,520
|
|
Nova Lifestyle |
|
-0,100
-5,49%
|
1,931
|
1,680
|
|
Nova Ltd |
|
-3,120
-1,42%
|
217,880
|
215,000
|
|
Novanta |
|
-4,720
-2,90%
|
160,770
|
157,900
|
|
Novavax |
|
-0,010
-0,07%
|
0,000
|
0,000
|
|
NovoCure Limited |
|
+0,010
+0,05%
|
0,000
|
0,000
|
|
Nuance Communications |
55,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NUTANIX INC. A |
67,820
29 mei
|
+2,000
+3,04%
|
67,820
|
65,440
|
|
NuVasive |
39,960
31 aug
|
+0,210
+0,53%
|
0,000
|
0,000
|
|
Nuveen NASDAQ 100 Dynamic Over |
|
-0,120
-0,50%
|
24,130
|
23,920
|
|
NV5 Global |
|
-3,250
-3,43%
|
94,470
|
91,395
|
|
NVE Corp |
|
-0,810
-1,06%
|
76,690
|
74,384
|
|
NVIDIA Corp |
|
-0,690
-0,06%
|
0,000
|
0,000
|
|
NXP Semiconductors NV |
|
-5,800
-2,07%
|
277,185
|
273,400
|
|
Nymox Pharmaceutical Corp |
0,200
06 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|