F5, Inc. |
|
-0,010
-0,01%
|
170,510
|
166,550
|
|
Fanhua |
|
+0,040
+1,23%
|
3,340
|
3,160
|
|
Farmer Brothers Company |
|
-0,030
-1,02%
|
3,035
|
2,890
|
|
Farmers National Banc Corp |
|
-0,490
-3,95%
|
12,210
|
11,880
|
|
FARO Technologies |
|
-0,950
-4,97%
|
19,035
|
18,140
|
|
Fastenal Company |
|
+0,030
+0,05%
|
0,000
|
0,000
|
|
Fate Therapeutics |
|
-0,120
-3,39%
|
3,565
|
3,360
|
|
FedNat Holding Company |
0,010
dec '22
|
0,000
0,00%
|
0,019
|
0,010
|
|
Ferroglobe PLC |
|
-0,170
-2,81%
|
6,000
|
5,870
|
|
Fibrogen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fidelity Nasdaq Composite Inde |
|
-0,380
-0,57%
|
66,969
|
66,500
|
|
Fidus Investment Corp |
|
0,000
0,00%
|
19,950
|
19,820
|
|
Fiesta Restaurant Group |
8,490
27 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fifth Third Bancorp |
|
+0,060
+0,23%
|
25,620
|
25,523
|
|
Fifth Third Bancorp |
|
-0,420
-1,15%
|
36,290
|
35,649
|
|
Financial Institutions |
|
-0,430
-2,42%
|
17,870
|
17,300
|
|
Finjan Holdings |
1,540
jul '20
|
0,000
0,00%
|
1,550
|
1,540
|
|
FireEye |
17,270
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Bancorp |
|
-0,470
-1,49%
|
31,120
|
30,590
|
|
First Bancorp |
|
-0,760
-3,13%
|
24,030
|
23,430
|
|
First Bancshares |
|
-0,500
-2,01%
|
24,760
|
24,190
|
|
First Bank |
|
-0,205
-1,68%
|
12,285
|
11,870
|
|
First Busey Corp |
|
-0,380
-1,68%
|
22,250
|
22,055
|
|
First Business Financial Servi |
|
-0,790
-2,31%
|
34,260
|
33,270
|
|
First Capital |
|
-0,300
-0,98%
|
30,190
|
29,600
|
|
First Citizens BancShares |
|
-32,100
-1,81%
|
1.768,800
|
1.738,980
|
|
First Community Bankshares |
|
-0,400
-1,18%
|
33,680
|
33,170
|
|
First Community Corp |
|
-0,760
-4,48%
|
16,920
|
16,200
|
|
First Defiance Financial Corp |
18,120
jun '20
|
0,000
0,00%
|
18,860
|
17,710
|
|
First Financial Bancorp |
|
-0,280
-1,26%
|
22,050
|
21,740
|
|
First Financial Bankshares |
|
-0,830
-2,75%
|
29,520
|
29,170
|
|
First Financial Corp |
|
-0,940
-2,53%
|
36,775
|
35,870
|
|
First Financial Northwest |
|
+0,100
+0,48%
|
21,280
|
20,930
|
|
First Foundation |
7,400
21 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Guaranty Bancshares |
|
-0,180
-1,71%
|
10,460
|
10,180
|
|
First Hawaiian |
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Internet Bancorp |
|
-0,230
-0,79%
|
29,155
|
28,440
|
|
First Interstate BancSystem |
|
-0,410
-1,55%
|
26,160
|
25,670
|
|
First Merchants Corp |
|
-0,710
-2,16%
|
32,399
|
32,070
|
|
First Mid Bancshares |
|
-0,380
-1,21%
|
31,280
|
30,680
|
|
First Midwest Bancorp |
21,490
feb '22
|
-0,020
-0,09%
|
0,000
|
0,000
|
|
First Northwest Bancorp |
|
+0,010
+0,09%
|
11,120
|
10,700
|
|
First of Long Island Corp |
|
-0,290
-2,93%
|
9,750
|
9,550
|
|
First Savings Financial Group |
|
+0,110
+0,66%
|
16,760
|
16,500
|
|
First Solar |
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Alternative Absolu |
|
-0,200
-0,70%
|
28,700
|
28,470
|
|
First Trust Asia Pacific ex-Ja |
|
-0,050
-0,18%
|
27,740
|
27,390
|
|
First Trust BICK Index Fund |
28,215
14 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Brazil AlphaDEX Fu |
|
-0,280
-2,45%
|
11,160
|
11,160
|
|
First Trust BuyWrite Income ET |
|
-0,105
-0,47%
|
22,410
|
22,315
|
|
First Trust Canada AlphaDex Fu |
20,680
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Capital Strength E |
|
-0,720
-0,87%
|
82,330
|
82,030
|
|
First Trust China AlphaDEX Fun |
|
-0,195
-0,91%
|
21,235
|
21,070
|
|
First Trust Cloud Computing ET |
|
-0,020
-0,02%
|
0,000
|
0,000
|
|
First Trust Developed Markets |
|
-1,000
-1,74%
|
56,690
|
56,111
|
|
First Trust Developed Markets |
|
-0,849
-1,96%
|
42,380
|
42,380
|
|
First Trust Developed Markets |
|
-0,480
-1,15%
|
41,237
|
40,830
|
|
First Trust Dorsey Wright Dyna |
|
-0,430
-1,24%
|
34,430
|
34,260
|
|
First Trust Dorsey Wright Focu |
|
-0,670
-1,18%
|
56,180
|
55,870
|
|
First Trust Dorsey Wright Inte |
|
-0,300
-1,50%
|
20,000
|
19,700
|
|
First Trust Emerging Markets A |
|
-0,226
-0,90%
|
24,842
|
24,745
|
|
First Trust Emerging Markets L |
|
-0,290
-1,04%
|
27,790
|
27,576
|
|
First Trust Enhanced Short Mat |
|
+0,005
+0,01%
|
59,820
|
59,800
|
|
First Trust Europe AlphaDEX Fu |
|
-0,740
-1,87%
|
39,080
|
38,870
|
|
First Trust Eurozone AlphaDEX |
|
-0,918
-2,05%
|
43,950
|
43,740
|
|
First Trust Germany AlphaDex F |
|
-0,380
-0,93%
|
39,660
|
39,660
|
|
First Trust Global Tactical Co |
|
-0,290
-1,17%
|
24,770
|
24,590
|
|
First Trust Hedged BuyWrite In |
20,910
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Hong Kong AlphaDex |
34,900
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Indxx Global Agric |
|
-0,412
-1,63%
|
24,930
|
24,836
|
|
First Trust Indxx Global Natur |
|
-0,281
-2,03%
|
13,770
|
13,560
|
|
First Trust International Equi |
|
-0,625
-1,30%
|
47,645
|
47,390
|
|
First Trust Japan AlphaDEX Fun |
|
-1,309
-2,47%
|
52,186
|
51,640
|
|
First Trust Large Cap Core Alp |
|
-0,986
-1,02%
|
96,250
|
95,961
|
|
First Trust Large Cap Growth A |
|
-0,893
-0,73%
|
121,060
|
120,575
|
|
First Trust Large Cap Value Al |
|
-0,874
-1,18%
|
73,450
|
73,030
|
|
First Trust Latin America Alph |
|
-0,310
-1,57%
|
19,420
|
19,340
|
|
First Trust Low Duration Oppor |
|
-0,070
-0,15%
|
47,870
|
47,730
|
|
First Trust Managed Municipal |
|
-0,160
-0,32%
|
50,640
|
50,470
|
|
First Trust Mega Cap AlphaDEX |
26,919
dec '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Mid Cap Core Alpha |
|
-1,584
-1,44%
|
109,204
|
108,640
|
|
First Trust Mid Cap Growth Alp |
|
-0,810
-1,10%
|
73,250
|
72,810
|
|
First Trust Mid Cap Value Alph |
|
-0,822
-1,57%
|
51,720
|
51,401
|
|
First Trust Multi Cap Growth A |
|
-1,450
-1,18%
|
122,130
|
121,720
|
|
First Trust Multi Cap Value Al |
|
-1,077
-1,35%
|
78,820
|
78,653
|
|
First Trust NASDAQ ABA Communi |
|
-1,090
-2,42%
|
44,160
|
43,950
|
|
First Trust NASDAQ Clean Edge |
|
-0,710
-1,87%
|
37,540
|
37,010
|
|
First Trust NASDAQ Clean Edge |
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust NASDAQ Cybersecuri |
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust NASDAQ Technology |
|
-1,010
-1,38%
|
72,640
|
72,260
|
|
First Trust NASDAQ-100 Equal W |
|
-1,230
-1,01%
|
121,070
|
120,630
|
|
First Trust NASDAQ-100 Ex-Tech |
|
-0,787
-0,89%
|
87,271
|
87,170
|
|
First Trust NASDAQ-100-Technol |
|
-2,270
-1,18%
|
191,290
|
189,770
|
|
First Trust RBA American Indus |
|
-0,635
-0,87%
|
72,145
|
71,220
|
|
First Trust Rising Dividend Ac |
|
-0,690
-1,26%
|
54,327
|
54,080
|
|
First Trust RiverFront Dynamic |
58,362
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust RiverFront Dynamic |
|
-1,036
-1,58%
|
64,950
|
64,610
|
|
First Trust RiverFront Dynamic |
|
-0,965
-1,46%
|
65,060
|
64,912
|
|
First Trust RiverFront Dynamic |
|
-1,160
-1,74%
|
65,340
|
65,340
|
|
First Trust Senior Loan Fund E |
|
-0,030
-0,07%
|
45,930
|
45,900
|
|
First Trust Small Cap Core Alp |
|
-1,250
-1,36%
|
90,670
|
90,321
|
|
First Trust Small Cap Growth A |
|
-0,840
-1,26%
|
65,736
|
65,590
|
|
First Trust Small Cap Value Al |
|
-0,767
-1,46%
|
51,800
|
51,585
|
|
First Trust S-Network Future V |
|
-1,270
-2,12%
|
58,750
|
58,750
|
|
First Trust South Korea AlphaD |
20,221
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust SSI Strategic Conv |
|
0,000
0,00%
|
34,040
|
33,860
|
|
First Trust Switzerland AlphaD |
|
-0,748
-1,15%
|
64,560
|
64,150
|
|
First Trust Tactical High Yiel |
|
-0,150
-0,37%
|
40,320
|
40,200
|
|
First Trust Total US Market Al |
46,023
apr '22
|
-0,100
-0,22%
|
0,000
|
0,000
|
|
First Trust United Kingdom Alp |
|
-0,650
-1,65%
|
38,850
|
38,630
|
|
First United Corp |
|
+0,050
+0,25%
|
20,280
|
19,750
|
|
First US Bancshares |
|
+0,210
+2,12%
|
10,150
|
10,110
|
|
Firsthand Technology Value Fun |
0,235
25 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
FirstService Corp |
|
-2,520
-1,75%
|
143,605
|
141,260
|
|
Fiserv |
114,230
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Five Below |
|
-1,010
-0,76%
|
132,580
|
130,900
|
|
Five Star Bancorp |
|
-0,680
-2,93%
|
22,903
|
22,530
|
|
Five Star Senior Living |
2,940
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Five9 |
|
-1,000
-2,05%
|
48,365
|
47,590
|
|
Flex Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Flexion Therapeutics |
9,120
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FlexShares Credit-Scored US |
|
-0,090
-0,19%
|
47,190
|
47,105
|
|
FlexShares Disciplined Duratio |
24,190
aug '20
|
0,000
0,00%
|
24,190
|
24,190
|
|
FlexShares Real Assets Allocat |
|
-0,463
-1,49%
|
30,570
|
30,520
|
|
Flexsteel Industries |
|
+2,390
+7,05%
|
36,370
|
32,960
|
|
Flushing Financial Corp |
|
-0,620
-4,81%
|
12,620
|
12,000
|
|
Foamix Pharmaceuticals Ltd |
3,010
mrt '20
|
+0,020
+0,67%
|
0,000
|
0,000
|
|
Fonar Corp |
|
-0,260
-1,67%
|
15,510
|
15,140
|
|
FormFactor |
|
-2,180
-3,71%
|
57,630
|
56,390
|
|
Formula Systems (1985) Ltd |
|
+2,870
+3,65%
|
81,450
|
81,450
|
|
Forrester Research |
|
-0,210
-1,17%
|
18,495
|
17,620
|
|
Fortinet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fortress Biotech |
|
+0,040
+2,25%
|
1,820
|
1,670
|
|
Forward Air Corp |
|
-0,660
-4,40%
|
15,749
|
14,050
|
|
Forward Industries |
|
-0,007
-1,35%
|
0,541
|
0,515
|
|
Forward Pharma A/S |
1,950
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fossil Group |
|
-0,120
-8,70%
|
1,365
|
1,250
|
|
Fox Factory Holding Corp |
|
-0,320
-0,72%
|
44,620
|
43,730
|
|
Francesca's Holdings Corp |
2,220
dec '20
|
0,000
0,00%
|
2,480
|
2,160
|
|
Franklin Electric Co |
|
-1,890
-1,93%
|
97,065
|
96,140
|
|
Franklin US Low Volatility Hig |
|
-0,360
-1,01%
|
35,290
|
35,150
|
|
FreightCar America |
|
+0,100
+2,71%
|
3,795
|
3,600
|
|
Frequency Electronics |
|
-0,198
-2,08%
|
9,542
|
9,270
|
|
Freshpet |
|
-2,290
-1,73%
|
131,220
|
129,420
|
|
Frontier Communications Corp |
0,260
apr '20
|
0,000
0,00%
|
0,264
|
0,220
|
|
FRP Holdings |
|
-0,560
-1,81%
|
31,000
|
30,250
|
|
FS Bancorp |
|
-0,230
-0,71%
|
32,710
|
32,000
|
|
F-star Therapeutics Inc |
7,120
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fuel Tech |
|
-0,050
-4,27%
|
1,180
|
1,120
|
|
FuelCell Energy |
|
+0,001
+0,15%
|
0,000
|
0,000
|
|
Full House Resorts |
|
+0,010
+0,20%
|
5,020
|
4,860
|
|
Fulton Financial Corp |
|
-0,210
-1,27%
|
16,425
|
16,200
|
|