| 3I GROUP PLC LS-,738636 |
2.974,000
17:29
|
+23,000
+0,78%
|
2.979,000
|
2.935,000
|
|
| ADMIRAL GROUP PLC LS-,001 |
2.765,000
17:29
|
+33,000
+1,21%
|
2.774,000
|
2.725,000
|
|
| AIRTEL AFRICA PLC DL -,50 |
115,700
17:29
|
-0,200
-0,17%
|
116,300
|
114,100
|
|
| ANGLO AMERICAN DL-,54945 |
2.655,000
17:29
|
-29,500
-1,10%
|
2.681,000
|
2.647,500
|
|
| ANTOFAGASTA PLC LS-,05 |
2.184,000
17:29
|
-24,000
-1,09%
|
2.196,000
|
2.132,000
|
|
| ASHTEAD GRP PLC LS-,10 |
5.796,000
17:29
|
+2,000
+0,03%
|
5.832,000
|
5.764,000
|
|
| ASSOC. BR. FOODS LS-,0568 |
2.700,000
17:29
|
+10,500
+0,39%
|
2.710,000
|
2.692,000
|
|
| ASTRAZENECA PLC DL-,25 |
12.280,000
17:29
|
+160,000
+1,32%
|
12.384,000
|
12.226,000
|
|
| AUTO TRADER GRP PLCLS0,01 |
745,200
17:29
|
+8,200
+1,11%
|
748,800
|
734,200
|
|
| AVIVA PLC LS-,33 |
484,500
17:29
|
+2,800
+0,58%
|
486,300
|
482,200
|
|
| B+M EUROP.VAL.RET.LS -,10 |
536,200
17:29
|
+6,300
+1,19%
|
538,000
|
530,600
|
|
| BAE SYSTEMS PLC LS-,025 |
1.381,500
17:29
|
+8,000
+0,58%
|
1.393,750
|
1.376,500
|
|
| BARCLAYS PLC LS 0,25 |
211,900
17:29
|
+1,950
+0,93%
|
213,150
|
209,650
|
|
| BARRATT DEV. PLC LS-,10 |
489,400
17:29
|
-2,000
-0,41%
|
493,100
|
485,500
|
|
| BEAZLEY PLC LS -,05 |
660,000
17:29
|
+19,250
+3,00%
|
663,750
|
642,000
|
|
| BERKELEY GR.HL LS-,054141 |
5.167,500
17:29
|
+40,000
+0,78%
|
5.175,000
|
5.100,000
|
|
| BP PLC DL-,25 |
499,750
17:29
|
-4,050
-0,80%
|
499,950
|
490,750
|
|
| BRIT.AMER.TOBACCO LS-,25 |
2.404,500
17:29
|
+17,500
+0,73%
|
2.409,000
|
2.384,500
|
|
| BT GROUP PLC LS 0.05 |
104,750
17:29
|
-0,350
-0,33%
|
105,350
|
103,750
|
|
| BUNZL PLC LS-,3214857 |
3.160,000
17:29
|
+2,000
+0,06%
|
3.169,000
|
3.153,000
|
|
| BURBERRY GROUP LS-,0005 |
1.151,000
17:29
|
-8,000
-0,69%
|
1.157,000
|
1.138,500
|
|
| CENTRICA LS-,061728395 |
133,600
17:29
|
+2,650
+2,02%
|
134,500
|
132,350
|
|
| COCA-COLA HBC NA.SF 6,70 |
2.712,000
17:29
|
+34,000
+1,27%
|
2.724,000
|
2.688,000
|
|
| COMPASS GROUP LS-,1105 |
2.285,000
17:29
|
+7,000
+0,31%
|
2.291,000
|
2.274,000
|
|
| CONVATEC GROUP WI LS -,10 |
260,800
17:29
|
+0,200
+0,08%
|
262,600
|
258,200
|
|
| CRODA INTL LS -,10609756 |
4.844,000
17:29
|
-1,000
-0,02%
|
4.932,500
|
4.837,000
|
|
| DCC PLC EO-,25 |
5.770,000
17:29
|
+60,000
+1,05%
|
5.795,000
|
5.725,000
|
|
| DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
| DIAGEO PLC LS-,28935185 |
2.807,500
17:29
|
+56,500
+2,05%
|
2.814,500
|
2.775,000
|
|
| DIPLOMA PLC LS-,05 |
3.798,000
17:29
|
+50,000
+1,33%
|
3.817,000
|
3.749,000
|
|
| DS SMITH PLC LS-,10 |
362,200
17:29
|
+2,400
+0,67%
|
367,200
|
356,400
|
|
| EASYJET PLC LS-,27285714 |
525,600
17:29
|
+11,000
+2,14%
|
527,200
|
510,200
|
|
| ENTAIN PLC EO-,01 |
781,800
17:29
|
-13,000
-1,64%
|
789,000
|
777,000
|
|
| EXPERIAN PLC DL -,10 |
3.400,000
17:29
|
+25,000
+0,74%
|
3.423,000
|
3.374,000
|
|
| F+C INVESTMENT TR LS-,25 |
1.026,000
17:29
|
0,000
0,00%
|
1.030,000
|
1.016,000
|
|
| FLUTTER ENTMT PLC EO-,09 |
16.085,000
17:29
|
-80,000
-0,49%
|
16.235,000
|
15.890,000
|
|
| FRASERS GROUP PLC LS-,10 |
826,000
17:29
|
+6,000
+0,73%
|
828,000
|
817,250
|
|
| FRESNILLO PLC DL -,50 |
571,500
17:29
|
+5,500
+0,97%
|
575,500
|
559,500
|
|
| GLENCORE PLC DL -,01 |
460,050
17:29
|
-7,100
-1,52%
|
466,600
|
457,450
|
|
| GSK PLC LS-,3125 |
1.772,500
17:29
|
+14,500
+0,82%
|
1.775,500
|
1.767,000
|
|
| HALMA PLC LS-,10 |
2.323,000
17:29
|
+36,000
+1,57%
|
2.340,000
|
2.284,000
|
|
| HIKMA PHARMACEUTIC.LS-,10 |
1.971,000
17:29
|
+6,000
+0,31%
|
1.979,000
|
1.959,000
|
|
| HOWDEN JOINERY GRP LS-,10 |
892,000
17:29
|
+1,250
+0,14%
|
897,000
|
885,000
|
|
| HSBC HLDGS PLC DL-,50 |
722,300
17:29
|
+7,850
+1,10%
|
724,500
|
718,200
|
|
| IMI PLC LS-,2857 |
1.833,000
17:29
|
+31,000
+1,72%
|
1.835,000
|
1.809,000
|
|
| IMPERIAL BRANDS PLC LS-10 |
1.870,000
17:29
|
+23,000
+1,25%
|
1.871,000
|
1.854,000
|
|
| INFORMA PLC LS-,001 |
853,000
17:29
|
+21,200
+2,55%
|
861,200
|
849,600
|
|
| INTERCONT.H.LS-,208521303 |
7.898,000
17:29
|
-8,000
-0,10%
|
8.022,000
|
7.870,000
|
|
| INTERN.CONS.AIRL.GR. |
183,650
17:29
|
+5,850
+3,29%
|
184,350
|
178,350
|
|
| INTERTEK GROUP LS-,01 |
5.055,000
17:29
|
+52,500
+1,05%
|
5.075,000
|
5.020,000
|
|
| JD SPORTS FASH. LS -,0005 |
117,100
17:29
|
-0,900
-0,76%
|
119,600
|
116,050
|
|
| KINGFISHER LS-,157142857 |
255,600
17:29
|
+2,400
+0,95%
|
256,200
|
252,200
|
|
| Land Securities Group PLC |
684,000
17:29
|
-3,000
-0,44%
|
693,000
|
683,750
|
|
| LEGAL GENL GRP PLCLS-,025 |
247,800
17:29
|
+0,600
+0,24%
|
248,900
|
246,200
|
|
| LLOYDS BKG GRP LS-,10 |
53,860
17:29
|
+0,220
+0,41%
|
54,360
|
53,580
|
|
| LONDON STOCK EXCHANGE |
9.198,000
17:29
|
-116,000
-1,25%
|
9.324,000
|
9.192,000
|
|
| M+G LS -,05 |
204,400
17:29
|
+2,600
+1,29%
|
205,400
|
202,500
|
|
| MARKS SPENCER GRP LS-,01 |
265,800
17:29
|
+3,700
+1,41%
|
265,900
|
262,300
|
|
| MELR IN PLC LS-,22857142 |
599,800
17:29
|
+7,200
+1,21%
|
606,600
|
591,200
|
|
| MONDI PLC EO -,22 |
1.570,000
17:29
|
+9,000
+0,58%
|
1.591,000
|
1.548,500
|
|
| National Grid PLC |
1.100,750
17:29
|
+5,250
+0,48%
|
1.104,000
|
1.095,750
|
|
| NATWEST GR.PLC LS 1,0769 |
315,500
17:29
|
+2,600
+0,83%
|
315,500
|
310,900
|
|
| NEXT PLC LS 0,10 |
9.202,000
17:29
|
+64,000
+0,70%
|
9.220,000
|
9.098,000
|
|
| OCADO GROUP PLC LS -,02 |
349,600
17:29
|
-8,600
-2,40%
|
363,700
|
346,500
|
|
| PEARSON PLC LS-,25 |
1.013,500
17:29
|
+13,700
+1,37%
|
1.019,000
|
998,900
|
|
| PERSHING SQUARE HLDGS LTD |
4.172,000
17:29
|
-20,000
-0,48%
|
4.182,000
|
4.086,000
|
|
| PERSIMMON PLC LS-,10 |
1.405,000
17:28
|
-13,500
-0,95%
|
1.419,000
|
1.386,500
|
|
| PHOENIX GRP HLDGS LS-,10 |
507,000
17:29
|
-11,250
-2,17%
|
519,000
|
505,500
|
|
| PRUDENTIAL PLC LS-,05 |
777,000
17:29
|
+16,000
+2,10%
|
778,000
|
754,000
|
|
| RECKITT BENCK.GRP LS -,10 |
4.551,000
17:29
|
-8,000
-0,18%
|
4.568,000
|
4.534,000
|
|
| RELX PLC LS -,144397 |
3.437,000
17:29
|
+25,000
+0,73%
|
3.455,000
|
3.416,000
|
|
| RENTOKIL INITIAL LS 0,01 |
416,400
17:29
|
-3,200
-0,76%
|
421,800
|
415,600
|
|
| RIGHTMOVE PLC LS -,001 |
560,600
17:29
|
+4,600
+0,83%
|
565,600
|
555,200
|
|
| RIO TINTO PLC LS-,10 |
5.524,000
17:29
|
-67,000
-1,20%
|
5.569,000
|
5.498,000
|
|
| ROLLS ROYCE HLDGS LS 0.20 |
427,400
17:29
|
+9,700
+2,32%
|
428,300
|
417,500
|
|
| RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
| SAGE GRP PLC LS-,01051948 |
1.198,500
17:29
|
+4,000
+0,33%
|
1.205,000
|
1.189,000
|
|
| SAINSBURY-J.- LS-28571428 |
270,400
17:29
|
+3,100
+1,16%
|
271,000
|
268,600
|
|
| SCHRODERS PLC LS -,20 |
362,800
17:29
|
+1,600
+0,44%
|
364,600
|
360,600
|
|
| SCOTTISH MORTG.INV.LS-,05 |
890,400
17:29
|
-4,200
-0,47%
|
896,600
|
888,000
|
|
| SEGRO PLC LS-,10 |
894,000
17:29
|
+6,200
+0,70%
|
898,800
|
886,400
|
|
| SEVERN TRENT LS-,9789 |
2.577,000
17:29
|
+11,000
+0,43%
|
2.594,000
|
2.571,000
|
|
| SHELL PLC EO-07 |
2.893,000
17:29
|
-4,500
-0,16%
|
2.904,500
|
2.870,500
|
|
| SMITH + NEP. DL -,20 |
1.008,500
17:29
|
+10,300
+1,03%
|
1.010,500
|
999,400
|
|
| SMITHS GROUP PLC LS -,375 |
1.687,000
17:29
|
+31,000
+1,87%
|
1.688,500
|
1.661,000
|
|
| SMURFIT KAPPA GR. EO-,001 |
3.770,000
17:29
|
+12,000
+0,32%
|
3.832,000
|
3.765,000
|
|
| SPIR.-SARC.E.LS-,26923076 |
9.125,000
17:29
|
+105,000
+1,16%
|
9.180,000
|
9.030,000
|
|
| SSE PLC LS-,50 |
1.795,750
17:29
|
+19,750
+1,11%
|
1.799,750
|
1.775,500
|
|
| ST.JAMES'S PLACE LS-,15 |
464,400
17:29
|
+6,800
+1,49%
|
465,400
|
457,200
|
|
| STAND. CHART. PLC DL-,50 |
752,000
17:29
|
+2,000
+0,27%
|
760,800
|
749,000
|
|
| TAYLOR WIMPEY PLC LS -,01 |
141,150
17:28
|
-0,350
-0,25%
|
141,600
|
140,000
|
|
| TESCO PLC LS-,0633333 |
308,500
17:29
|
+3,350
+1,10%
|
309,700
|
305,800
|
|
| UNILEVER PLC LS-,031111 |
4.230,500
17:29
|
+11,000
+0,26%
|
4.250,000
|
4.226,000
|
|
| UNITE GROUP PLC LS-,25 |
980,500
17:29
|
+7,500
+0,77%
|
981,000
|
972,500
|
|
| UNITED UTILITIES GRP |
1.088,500
17:29
|
+2,000
+0,18%
|
1.095,000
|
1.084,500
|
|
| Vodafone Group PLC |
67,440
17:29
|
-0,640
-0,94%
|
68,040
|
67,020
|
|
| WEIR GRP PLC LS-,125 |
2.093,000
17:29
|
+23,000
+1,11%
|
2.102,000
|
2.084,000
|
|
| WHITBREAD LS -,76797385 |
3.042,000
17:29
|
+28,000
+0,93%
|
3.042,000
|
2.999,000
|
|
| WPP PLC LS-,10 |
836,400
17:29
|
+7,600
+0,92%
|
836,800
|
825,100
|
|