3I GROUP PLC LS-,738636 |
|
-11,000
-0,38%
|
2.897,000
|
2.870,000
|
|
ADMIRAL GROUP PLC LS-,001 |
|
+3,000
+0,11%
|
2.724,500
|
2.708,000
|
|
AIRTEL AFRICA PLC DL -,50 |
|
+1,600
+1,33%
|
122,500
|
120,500
|
|
ANGLO AMERICAN DL-,54945 |
|
+34,500
+1,40%
|
2.496,000
|
2.393,500
|
|
ANTOFAGASTA PLC LS-,05 |
|
-58,000
-2,57%
|
2.231,000
|
2.184,000
|
|
ASHTEAD GRP PLC LS-,10 |
|
-12,000
-0,21%
|
5.652,000
|
5.588,000
|
|
ASSOC. BR. FOODS LS-,0568 |
|
-15,000
-0,56%
|
2.658,000
|
2.639,500
|
|
ASTRAZENECA PLC DL-,25 |
|
+102,000
+0,85%
|
12.140,000
|
11.996,000
|
|
AUTO TRADER GRP PLCLS0,01 |
|
+86,000
+11,73%
|
830,800
|
742,200
|
|
AVIVA PLC LS-,33 |
|
+2,600
+0,54%
|
483,150
|
478,800
|
|
B+M EUROP.VAL.RET.LS -,10 |
|
+1,000
+0,18%
|
547,400
|
539,000
|
|
BAE SYSTEMS PLC LS-,025 |
|
+11,000
+0,81%
|
1.375,000
|
1.355,250
|
|
BARCLAYS PLC LS 0,25 |
|
+4,500
+2,10%
|
219,475
|
212,850
|
|
BARRATT DEV. PLC LS-,10 |
|
+5,500
+1,11%
|
503,000
|
492,000
|
|
BEAZLEY PLC LS -,05 |
|
+16,500
+2,46%
|
687,000
|
667,500
|
|
BERKELEY GR.HL LS-,054141 |
|
+15,000
+0,29%
|
5.190,000
|
5.115,000
|
|
BP PLC DL-,25 |
|
-2,800
-0,57%
|
487,300
|
484,150
|
|
BRIT.AMER.TOBACCO LS-,25 |
|
+21,500
+0,91%
|
2.378,000
|
2.350,000
|
|
BT GROUP PLC LS 0.05 |
|
+0,900
+0,71%
|
128,200
|
126,300
|
|
BUNZL PLC LS-,3214857 |
|
-11,000
-0,37%
|
2.972,000
|
2.952,000
|
|
BURBERRY GROUP LS-,0005 |
|
+12,500
+1,22%
|
1.045,500
|
1.027,000
|
|
CENTRICA LS-,061728395 |
|
-0,950
-0,68%
|
139,500
|
137,100
|
|
COCA-COLA HBC NA.SF 6,70 |
|
-86,000
-3,15%
|
2.664,000
|
2.642,000
|
|
COMPASS GROUP LS-,1105 |
|
+0,500
+0,02%
|
2.184,000
|
2.172,000
|
|
CONVATEC GROUP WI LS -,10 |
|
-0,200
-0,08%
|
249,200
|
246,600
|
|
CRODA INTL LS -,10609756 |
|
+25,000
+0,55%
|
4.570,000
|
4.501,000
|
|
DCC PLC EO-,25 |
|
+65,000
+1,15%
|
5.730,000
|
5.660,000
|
|
DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
DIAGEO PLC LS-,28935185 |
|
+0,500
+0,02%
|
2.599,000
|
2.571,500
|
|
DIPLOMA PLC LS-,05 |
|
+30,000
+0,74%
|
4.112,000
|
4.020,000
|
|
DS SMITH PLC LS-,10 |
|
-0,200
-0,05%
|
371,000
|
365,800
|
|
EASYJET PLC LS-,27285714 |
|
+4,000
+0,88%
|
461,400
|
453,100
|
|
ENTAIN PLC EO-,01 |
|
-0,400
-0,06%
|
661,800
|
648,700
|
|
EXPERIAN PLC DL -,10 |
|
-27,000
-0,74%
|
3.652,000
|
3.622,500
|
|
F+C INVESTMENT TR LS-,25 |
|
+2,000
+0,20%
|
1.014,000
|
1.008,000
|
|
FLUTTER ENTMT PLC EO-,09 |
|
+65,000
+0,45%
|
14.675,000
|
14.395,000
|
|
FRASERS GROUP PLC LS-,10 |
|
+45,750
+5,54%
|
872,000
|
826,000
|
|
FRESNILLO PLC DL -,50 |
|
+5,500
+0,89%
|
630,000
|
614,500
|
|
GLENCORE PLC DL -,01 |
|
-4,350
-0,90%
|
482,675
|
472,950
|
|
GSK PLC LS-,3125 |
|
-4,500
-0,26%
|
1.752,500
|
1.734,500
|
|
HALMA PLC LS-,10 |
|
+29,000
+1,30%
|
2.261,000
|
2.216,000
|
|
HIKMA PHARMACEUTIC.LS-,10 |
|
+12,000
+0,63%
|
1.914,000
|
1.896,000
|
|
HOWDEN JOINERY GRP LS-,10 |
|
+7,750
+0,86%
|
913,000
|
901,000
|
|
HSBC HLDGS PLC DL-,50 |
|
+7,800
+1,14%
|
692,900
|
682,900
|
|
IMI PLC LS-,2857 |
|
-2,000
-0,11%
|
1.860,000
|
1.846,000
|
|
IMPERIAL BRANDS PLC LS-10 |
|
+14,500
+0,76%
|
1.921,000
|
1.901,500
|
|
INFORMA PLC LS-,001 |
|
+10,200
+1,23%
|
838,000
|
822,600
|
|
INTERCONT.H.LS-,208521303 |
|
+46,000
+0,60%
|
7.742,000
|
7.654,000
|
|
INTERN.CONS.AIRL.GR. |
|
+2,050
+1,21%
|
171,700
|
169,500
|
|
INTERTEK GROUP LS-,01 |
|
-118,000
-2,43%
|
4.762,000
|
4.728,000
|
|
JD SPORTS FASH. LS -,0005 |
|
+3,800
+2,98%
|
131,800
|
126,100
|
|
KINGFISHER LS-,157142857 |
|
+3,500
+1,35%
|
263,600
|
258,900
|
|
Land Securities Group PLC |
|
+9,500
+1,48%
|
651,000
|
639,000
|
|
LEGAL GENL GRP PLCLS-,025 |
|
+2,200
+0,89%
|
251,900
|
247,900
|
|
LLOYDS BKG GRP LS-,10 |
|
+0,900
+1,64%
|
55,620
|
54,300
|
|
LONDON STOCK EXCHANGE |
|
+58,000
+0,64%
|
9.104,000
|
9.012,000
|
|
M+G LS -,05 |
|
+1,850
+0,93%
|
200,800
|
198,550
|
|
MARKS SPENCER GRP LS-,01 |
|
+3,300
+1,09%
|
306,000
|
299,750
|
|
MELR IN PLC LS-,22857142 |
|
+11,800
+1,94%
|
619,100
|
600,000
|
|
MONDI PLC EO -,22 |
|
-9,500
-0,61%
|
1.554,000
|
1.531,000
|
|
National Grid PLC |
|
-2,000
-0,24%
|
845,000
|
827,400
|
|
NATWEST GR.PLC LS 1,0769 |
|
+7,300
+2,37%
|
315,800
|
308,500
|
|
NEXT PLC LS 0,10 |
|
+60,000
+0,65%
|
9.361,000
|
9.246,000
|
|
OCADO GROUP PLC LS -,02 |
|
+9,800
+2,69%
|
374,700
|
351,300
|
|
PEARSON PLC LS-,25 |
|
+6,400
+0,69%
|
936,400
|
925,200
|
|
PERSHING SQUARE HLDGS LTD |
|
-6,000
-0,15%
|
4.099,000
|
4.056,000
|
|
PERSIMMON PLC LS-,10 |
|
+3,000
+0,21%
|
1.447,000
|
1.420,500
|
|
PHOENIX GRP HLDGS LS-,10 |
|
+4,200
+0,85%
|
496,400
|
489,200
|
|
PRUDENTIAL PLC LS-,05 |
|
+0,600
+0,08%
|
749,800
|
743,600
|
|
RECKITT BENCK.GRP LS -,10 |
|
+61,000
+1,42%
|
4.359,000
|
4.302,000
|
|
RELX PLC LS -,144397 |
|
+1,000
+0,03%
|
3.430,000
|
3.404,000
|
|
RENTOKIL INITIAL LS 0,01 |
|
+7,500
+1,87%
|
409,500
|
400,200
|
|
RIGHTMOVE PLC LS -,001 |
|
+3,700
+0,70%
|
536,600
|
519,400
|
|
RIO TINTO PLC LS-,10 |
|
-41,000
-0,75%
|
5.452,000
|
5.351,000
|
|
ROLLS ROYCE HLDGS LS 0.20 |
|
+1,950
+0,44%
|
450,100
|
441,100
|
|
RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGE GRP PLC LS-,01051948 |
|
-30,000
-2,83%
|
1.040,500
|
1.025,500
|
|
SAINSBURY-J.- LS-28571428 |
|
+3,000
+1,09%
|
278,800
|
274,000
|
|
SCHRODERS PLC LS -,20 |
|
+0,700
+0,18%
|
392,000
|
386,000
|
|
SCOTTISH MORTG.INV.LS-,05 |
|
+1,000
+0,11%
|
883,000
|
872,500
|
|
SEGRO PLC LS-,10 |
|
+7,400
+0,83%
|
901,200
|
883,100
|
|
SEVERN TRENT LS-,9789 |
|
-46,000
-1,93%
|
2.352,000
|
2.312,000
|
|
SHELL PLC EO-07 |
|
-5,000
-0,18%
|
2.800,500
|
2.783,500
|
|
SMITH + NEP. DL -,20 |
|
+12,800
+1,31%
|
991,200
|
978,200
|
|
SMITHS GROUP PLC LS -,375 |
|
+17,000
+1,00%
|
1.721,000
|
1.693,000
|
|
SMURFIT KAPPA GR. EO-,001 |
|
+34,000
+0,89%
|
3.856,000
|
3.808,000
|
|
SPIR.-SARC.E.LS-,26923076 |
|
+12,500
+0,14%
|
9.060,000
|
8.905,000
|
|
SSE PLC LS-,50 |
|
+1,500
+0,09%
|
1.714,250
|
1.701,000
|
|
ST.JAMES'S PLACE LS-,15 |
|
+14,500
+2,99%
|
501,000
|
477,400
|
|
STAND. CHART. PLC DL-,50 |
|
+13,600
+1,76%
|
788,200
|
762,200
|
|
TAYLOR WIMPEY PLC LS -,01 |
|
+1,600
+1,10%
|
146,900
|
144,650
|
|
TESCO PLC LS-,0633333 |
|
+2,400
+0,78%
|
311,800
|
307,100
|
|
UNILEVER PLC LS-,031111 |
|
+21,500
+0,51%
|
4.255,000
|
4.217,000
|
|
UNITE GROUP PLC LS-,25 |
|
+8,000
+0,87%
|
932,500
|
921,500
|
|
UNITED UTILITIES GRP |
|
+6,600
+0,67%
|
1.004,000
|
987,200
|
|
Vodafone Group PLC |
|
+0,880
+1,19%
|
74,700
|
73,540
|
|
WEIR GRP PLC LS-,125 |
|
-7,000
-0,33%
|
2.141,000
|
2.106,000
|
|
WHITBREAD LS -,76797385 |
|
+51,000
+1,79%
|
2.910,000
|
2.856,000
|
|
WPP PLC LS-,10 |
|
+7,000
+0,86%
|
818,400
|
800,200
|
|