| 3I GROUP PLC LS-,738636 |
2.900,000
17:29
|
+1,000
+0,03%
|
2.907,000
|
2.870,000
|
|
| ADMIRAL GROUP PLC LS-,001 |
2.706,000
17:28
|
-8,000
-0,29%
|
2.724,500
|
2.692,000
|
|
| AIRTEL AFRICA PLC DL -,50 |
123,500
17:29
|
+3,100
+2,57%
|
123,500
|
120,500
|
|
| ANGLO AMERICAN DL-,54945 |
2.505,000
17:29
|
+47,000
+1,91%
|
2.509,000
|
2.393,500
|
|
| ANTOFAGASTA PLC LS-,05 |
2.207,000
17:29
|
-51,000
-2,26%
|
2.231,000
|
2.177,000
|
|
| ASHTEAD GRP PLC LS-,10 |
5.687,000
17:29
|
+39,000
+0,69%
|
5.696,000
|
5.588,000
|
|
| ASSOC. BR. FOODS LS-,0568 |
2.657,000
17:29
|
-12,000
-0,45%
|
2.660,000
|
2.636,000
|
|
| ASTRAZENECA PLC DL-,25 |
12.036,000
17:29
|
+98,000
+0,82%
|
12.140,000
|
11.996,000
|
|
| AUTO TRADER GRP PLCLS0,01 |
836,800
17:29
|
+103,600
+14,13%
|
849,800
|
742,200
|
|
| AVIVA PLC LS-,33 |
479,500
17:29
|
+0,300
+0,06%
|
483,150
|
478,800
|
|
| B+M EUROP.VAL.RET.LS -,10 |
547,200
17:29
|
+5,600
+1,03%
|
547,400
|
539,000
|
|
| BAE SYSTEMS PLC LS-,025 |
1.376,500
17:29
|
+14,500
+1,06%
|
1.379,500
|
1.355,250
|
|
| BARCLAYS PLC LS 0,25 |
218,550
17:29
|
+4,050
+1,89%
|
219,475
|
212,850
|
|
| BARRATT DEV. PLC LS-,10 |
503,600
17:29
|
+6,900
+1,39%
|
504,200
|
492,000
|
|
| BEAZLEY PLC LS -,05 |
684,250
17:29
|
+14,750
+2,20%
|
687,000
|
667,500
|
|
| BERKELEY GR.HL LS-,054141 |
5.210,000
17:22
|
+40,000
+0,77%
|
5.210,000
|
5.115,000
|
|
| BP PLC DL-,25 |
485,375
17:29
|
-3,425
-0,70%
|
487,300
|
483,100
|
|
| BRIT.AMER.TOBACCO LS-,25 |
2.390,000
17:29
|
+37,500
+1,59%
|
2.391,000
|
2.350,000
|
|
| BT GROUP PLC LS 0.05 |
129,200
17:29
|
+2,250
+1,77%
|
129,300
|
126,300
|
|
| BUNZL PLC LS-,3214857 |
2.986,000
17:29
|
+9,000
+0,30%
|
2.987,000
|
2.952,000
|
|
| BURBERRY GROUP LS-,0005 |
1.052,500
17:29
|
+24,500
+2,38%
|
1.053,000
|
1.027,000
|
|
| CENTRICA LS-,061728395 |
139,100
17:29
|
-1,300
-0,93%
|
139,850
|
137,100
|
|
| COCA-COLA HBC NA.SF 6,70 |
2.648,000
17:29
|
-84,000
-3,07%
|
2.664,000
|
2.640,000
|
|
| COMPASS GROUP LS-,1105 |
2.186,000
17:29
|
+3,000
+0,14%
|
2.193,000
|
2.172,000
|
|
| CONVATEC GROUP WI LS -,10 |
249,200
17:29
|
+1,600
+0,65%
|
250,000
|
246,600
|
|
| CRODA INTL LS -,10609756 |
4.582,000
17:29
|
+55,000
+1,21%
|
4.591,000
|
4.501,000
|
|
| DCC PLC EO-,25 |
5.730,000
17:29
|
+65,000
+1,15%
|
5.740,000
|
5.660,000
|
|
| DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
| DIAGEO PLC LS-,28935185 |
2.610,000
17:29
|
+14,500
+0,56%
|
2.612,250
|
2.571,500
|
|
| DIPLOMA PLC LS-,05 |
4.088,000
17:29
|
+42,000
+1,04%
|
4.112,000
|
4.020,000
|
|
| DS SMITH PLC LS-,10 |
372,600
17:29
|
+2,200
+0,59%
|
372,600
|
365,800
|
|
| EASYJET PLC LS-,27285714 |
462,400
17:29
|
+5,800
+1,27%
|
464,900
|
453,100
|
|
| ENTAIN PLC EO-,01 |
668,400
17:29
|
+10,400
+1,58%
|
675,400
|
648,700
|
|
| EXPERIAN PLC DL -,10 |
3.616,000
17:29
|
-44,000
-1,20%
|
3.652,000
|
3.613,000
|
|
| F+C INVESTMENT TR LS-,25 |
1.018,000
17:29
|
+6,000
+0,59%
|
1.021,000
|
1.008,000
|
|
| FLUTTER ENTMT PLC EO-,09 |
14.965,000
17:29
|
+415,000
+2,85%
|
15.135,000
|
14.395,000
|
|
| FRASERS GROUP PLC LS-,10 |
877,000
17:29
|
+51,250
+6,21%
|
878,000
|
826,000
|
|
| FRESNILLO PLC DL -,50 |
625,000
17:29
|
+4,000
+0,64%
|
631,000
|
614,500
|
|
| GLENCORE PLC DL -,01 |
481,250
17:29
|
-2,450
-0,51%
|
482,675
|
472,950
|
|
| GSK PLC LS-,3125 |
1.733,000
17:29
|
-9,500
-0,55%
|
1.752,500
|
1.730,250
|
|
| HALMA PLC LS-,10 |
2.256,000
17:29
|
+28,000
+1,26%
|
2.263,000
|
2.216,000
|
|
| HIKMA PHARMACEUTIC.LS-,10 |
1.922,000
17:29
|
+20,000
+1,05%
|
1.924,000
|
1.896,000
|
|
| HOWDEN JOINERY GRP LS-,10 |
917,000
17:29
|
+14,750
+1,63%
|
917,000
|
901,000
|
|
| HSBC HLDGS PLC DL-,50 |
693,700
17:29
|
+8,800
+1,28%
|
694,050
|
682,900
|
|
| IMI PLC LS-,2857 |
1.880,500
17:29
|
+20,500
+1,10%
|
1.881,000
|
1.846,000
|
|
| IMPERIAL BRANDS PLC LS-10 |
1.927,000
17:29
|
+22,000
+1,15%
|
1.927,500
|
1.901,500
|
|
| INFORMA PLC LS-,001 |
841,900
17:29
|
+14,100
+1,70%
|
842,300
|
822,600
|
|
| INTERCONT.H.LS-,208521303 |
7.774,000
17:29
|
+82,000
+1,07%
|
7.814,000
|
7.654,000
|
|
| INTERN.CONS.AIRL.GR. |
170,350
17:29
|
+1,400
+0,83%
|
171,700
|
169,500
|
|
| INTERTEK GROUP LS-,01 |
4.764,000
17:29
|
-100,000
-2,06%
|
4.772,000
|
4.728,000
|
|
| JD SPORTS FASH. LS -,0005 |
134,450
17:29
|
+6,900
+5,41%
|
134,550
|
126,100
|
|
| KINGFISHER LS-,157142857 |
265,000
17:29
|
+5,000
+1,92%
|
265,100
|
258,900
|
|
| Land Securities Group PLC |
660,250
17:29
|
+18,750
+2,92%
|
661,000
|
639,000
|
|
| LEGAL GENL GRP PLCLS-,025 |
251,600
17:29
|
+3,100
+1,25%
|
251,900
|
247,900
|
|
| LLOYDS BKG GRP LS-,10 |
55,580
17:29
|
+0,860
+1,57%
|
55,700
|
54,300
|
|
| LONDON STOCK EXCHANGE |
9.122,000
17:29
|
+78,000
+0,86%
|
9.141,000
|
9.012,000
|
|
| M+G LS -,05 |
201,200
17:29
|
+2,300
+1,16%
|
202,100
|
198,550
|
|
| MARKS SPENCER GRP LS-,01 |
304,100
17:29
|
+2,500
+0,83%
|
306,000
|
299,750
|
|
| MELR IN PLC LS-,22857142 |
620,000
17:29
|
+12,800
+2,11%
|
620,400
|
600,000
|
|
| MONDI PLC EO -,22 |
1.560,750
17:29
|
-1,750
-0,11%
|
1.561,750
|
1.531,000
|
|
| National Grid PLC |
837,000
17:29
|
+2,400
+0,29%
|
845,000
|
826,600
|
|
| NATWEST GR.PLC LS 1,0769 |
316,200
17:29
|
+7,700
+2,50%
|
316,300
|
308,500
|
|
| NEXT PLC LS 0,10 |
9.384,000
17:29
|
+94,000
+1,01%
|
9.384,000
|
9.246,000
|
|
| OCADO GROUP PLC LS -,02 |
381,400
17:29
|
+17,600
+4,84%
|
387,800
|
351,300
|
|
| PEARSON PLC LS-,25 |
936,400
17:29
|
+7,200
+0,77%
|
940,200
|
925,200
|
|
| PERSHING SQUARE HLDGS LTD |
4.076,000
17:24
|
-6,000
-0,15%
|
4.099,000
|
4.056,000
|
|
| PERSIMMON PLC LS-,10 |
1.449,000
17:29
|
+12,000
+0,84%
|
1.451,000
|
1.420,500
|
|
| PHOENIX GRP HLDGS LS-,10 |
499,200
17:29
|
+7,600
+1,55%
|
501,000
|
489,200
|
|
| PRUDENTIAL PLC LS-,05 |
751,200
17:29
|
+2,800
+0,37%
|
752,400
|
743,600
|
|
| RECKITT BENCK.GRP LS -,10 |
4.361,000
17:29
|
+64,000
+1,49%
|
4.370,000
|
4.302,000
|
|
| RELX PLC LS -,144397 |
3.410,000
17:29
|
-10,000
-0,29%
|
3.430,000
|
3.401,000
|
|
| RENTOKIL INITIAL LS 0,01 |
410,000
17:29
|
+8,000
+1,99%
|
411,700
|
400,200
|
|
| RIGHTMOVE PLC LS -,001 |
540,000
17:29
|
+8,700
+1,64%
|
540,600
|
519,400
|
|
| RIO TINTO PLC LS-,10 |
5.471,000
17:29
|
-9,000
-0,16%
|
5.486,000
|
5.351,000
|
|
| ROLLS ROYCE HLDGS LS 0.20 |
450,600
17:29
|
+3,100
+0,69%
|
451,000
|
441,100
|
|
| RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
| SAGE GRP PLC LS-,01051948 |
1.023,000
17:29
|
-36,500
-3,45%
|
1.040,500
|
1.019,000
|
|
| SAINSBURY-J.- LS-28571428 |
278,600
17:29
|
+3,200
+1,16%
|
278,800
|
274,000
|
|
| SCHRODERS PLC LS -,20 |
391,100
17:29
|
0,000
0,00%
|
393,200
|
386,000
|
|
| SCOTTISH MORTG.INV.LS-,05 |
883,800
17:28
|
+1,800
+0,20%
|
888,800
|
872,500
|
|
| SEGRO PLC LS-,10 |
914,800
17:29
|
+22,000
+2,46%
|
915,600
|
883,100
|
|
| SEVERN TRENT LS-,9789 |
2.350,000
17:29
|
-34,000
-1,43%
|
2.352,000
|
2.312,000
|
|
| SHELL PLC EO-07 |
2.797,000
17:29
|
-2,000
-0,07%
|
2.801,500
|
2.782,500
|
|
| SMITH + NEP. DL -,20 |
991,400
17:29
|
+13,400
+1,37%
|
994,800
|
978,200
|
|
| SMITHS GROUP PLC LS -,375 |
1.730,000
17:27
|
+26,000
+1,53%
|
1.732,500
|
1.693,000
|
|
| SMURFIT KAPPA GR. EO-,001 |
3.870,000
17:29
|
+48,000
+1,26%
|
3.870,000
|
3.808,000
|
|
| SPIR.-SARC.E.LS-,26923076 |
9.080,000
17:29
|
+92,500
+1,03%
|
9.095,000
|
8.905,000
|
|
| SSE PLC LS-,50 |
1.712,000
17:29
|
+3,500
+0,20%
|
1.715,500
|
1.701,000
|
|
| ST.JAMES'S PLACE LS-,15 |
504,750
17:29
|
+19,250
+3,96%
|
506,000
|
477,400
|
|
| STAND. CHART. PLC DL-,50 |
780,600
17:29
|
+9,600
+1,25%
|
788,200
|
762,200
|
|
| TAYLOR WIMPEY PLC LS -,01 |
147,000
17:29
|
+2,200
+1,52%
|
147,300
|
144,650
|
|
| TESCO PLC LS-,0633333 |
311,350
17:29
|
+2,150
+0,70%
|
312,500
|
307,100
|
|
| UNILEVER PLC LS-,031111 |
4.256,000
17:29
|
+26,000
+0,61%
|
4.272,000
|
4.217,000
|
|
| UNITE GROUP PLC LS-,25 |
937,000
17:28
|
+13,500
+1,46%
|
939,000
|
921,500
|
|
| UNITED UTILITIES GRP |
1.009,500
17:29
|
+18,700
+1,89%
|
1.010,500
|
987,200
|
|
| Vodafone Group PLC |
74,800
17:29
|
+1,120
+1,52%
|
74,880
|
73,540
|
|
| WEIR GRP PLC LS-,125 |
2.148,000
17:29
|
+7,000
+0,33%
|
2.152,000
|
2.106,000
|
|
| WHITBREAD LS -,76797385 |
2.911,000
17:29
|
+57,000
+2,00%
|
2.911,000
|
2.856,000
|
|
| WPP PLC LS-,10 |
822,000
17:29
|
+11,000
+1,36%
|
822,600
|
800,200
|
|