IAC |
|
-1,360
-2,73%
|
48,950
|
48,220
|
|
iCAD |
|
-0,010
-0,65%
|
1,595
|
1,510
|
|
Icahn Enterprises LP |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ICF International |
|
-2,080
-1,48%
|
141,380
|
138,590
|
|
ICON plc |
|
-11,390
-3,55%
|
319,335
|
308,745
|
|
ICU Medical |
|
-3,850
-3,67%
|
104,340
|
100,910
|
|
Ideal Power |
|
+0,005
+0,07%
|
7,900
|
7,440
|
|
Identiv |
|
-0,110
-2,39%
|
4,680
|
4,440
|
|
Idera Pharmaceuticals |
0,425
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
IDEXX Laboratories |
|
+0,070
+0,01%
|
0,000
|
0,000
|
|
IES Holdings |
|
-4,280
-2,74%
|
155,896
|
150,000
|
|
IF Bancorp |
|
+0,782
+4,67%
|
17,610
|
16,900
|
|
iFresh |
0,490
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IHS Markit Ltd |
108,610
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Illumina |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Immersion Corp |
|
-0,025
-0,25%
|
10,060
|
9,842
|
|
ImmuCell Corp |
|
-0,020
-0,46%
|
4,410
|
4,350
|
|
ImmunoGen |
31,230
09 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Immunomedics |
87,860
okt '20
|
+0,040
+0,05%
|
0,000
|
0,000
|
|
Impinj |
|
+2,200
+1,39%
|
162,715
|
153,670
|
|
Incyte Corp |
|
-0,310
-0,54%
|
57,300
|
56,410
|
|
Independent Bank Corp |
|
-0,850
-1,69%
|
49,720
|
48,785
|
|
Independent Bank Corp |
|
-0,620
-2,47%
|
24,790
|
24,365
|
|
Independent Bank Group |
|
-1,650
-3,54%
|
47,060
|
44,730
|
|
Infinera Corp |
|
+0,105
+1,88%
|
5,735
|
5,510
|
|
Infinity Pharmaceuticals |
0,045
13 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Information Services Group |
|
0,000
0,00%
|
3,180
|
3,120
|
|
Ingles Markets |
|
-0,780
-1,08%
|
72,280
|
71,400
|
|
InnerWorkings |
2,990
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Innodata |
|
-0,360
-2,80%
|
13,040
|
12,510
|
|
Innospec |
|
-2,805
-2,18%
|
127,395
|
125,650
|
|
Innovate Biopharmaceuticals |
0,560
mei '20
|
0,000
0,00%
|
0,720
|
0,551
|
|
Innovative Solutions and Suppo |
|
+0,025
+0,40%
|
6,440
|
6,260
|
|
Innoviva |
|
-0,200
-1,29%
|
15,510
|
15,250
|
|
Inogen |
|
-0,500
-5,81%
|
8,530
|
8,090
|
|
Inovalon Holdings |
41,060
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Inovio Pharmaceuticals |
|
-0,380
-3,66%
|
10,198
|
9,820
|
|
Inseego Corp |
|
-0,110
-1,29%
|
0,000
|
0,000
|
|
Insight Enterprises |
|
-9,740
-4,74%
|
205,710
|
194,000
|
|
Insignia Systems |
7,730
03 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Insmed |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Inspired Entertainment |
|
-0,090
-0,98%
|
9,350
|
8,920
|
|
Insteel Industries |
36,795
mrt '21
|
0,000
0,00%
|
36,795
|
36,795
|
|
Insulet Corp |
|
+0,120
+0,07%
|
0,000
|
0,000
|
|
Intec Parent |
9,630
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Integra LifeSciences Holdings |
|
+0,750
+2,60%
|
29,630
|
28,420
|
|
Intel Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Intellia Therapeutics |
|
-0,010
-0,05%
|
0,000
|
0,000
|
|
Inter Parfums |
|
-1,100
-0,91%
|
119,990
|
118,440
|
|
Interactive Brokers Group |
|
-0,650
-0,51%
|
128,950
|
127,220
|
|
Intercept Pharmaceuticals |
19,000
07 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
InterDigital |
|
+0,260
+0,23%
|
112,450
|
110,490
|
|
Interface |
|
+0,400
+2,59%
|
16,240
|
15,430
|
|
Intergroup Corp |
|
-0,260
-1,15%
|
22,590
|
20,950
|
|
Internap Corp |
0,085
mrt '20
|
0,000
0,00%
|
0,100
|
0,085
|
|
International Bancshares Corp |
|
-1,370
-2,39%
|
56,640
|
55,880
|
|
Interpace Biosciences |
3,920
feb '21
|
0,000
0,00%
|
4,180
|
3,851
|
|
Intevac |
|
-0,185
-4,74%
|
3,830
|
3,710
|
|
INTL FCStone |
55,630
jul '20
|
0,000
0,00%
|
56,100
|
55,125
|
|
Intra-Cellular Therapies |
|
+0,920
+1,40%
|
67,090
|
64,720
|
|
Intricon Corp |
24,240
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Intuit |
|
+0,340
+0,06%
|
0,000
|
0,000
|
|
Intuitive Surgical |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Invesco Actively Managed Exch- |
|
+0,005
+0,03%
|
0,000
|
0,000
|
|
Invesco FTSE International Low |
23,990
mrt '23
|
-0,090
-0,37%
|
0,000
|
0,000
|
|
Invesco FTSE RAFI US 1500 Smal |
|
-0,533
-1,38%
|
38,365
|
38,175
|
|
Invesco International BuyBack |
|
-0,760
-1,83%
|
40,990
|
40,700
|
|
Invesco Nasdaq Internet ETF |
|
-0,180
-0,45%
|
39,830
|
39,440
|
|
Invesco QQQ Trust Series 1 |
|
+0,110
+0,02%
|
0,000
|
0,000
|
|
Invesco Russell 1000 Low Beta |
35,650
mrt '23
|
-0,070
-0,20%
|
0,000
|
0,000
|
|
Invesco S&P SmallCap Consumer |
|
-1,556
-1,50%
|
103,412
|
102,240
|
|
Invesco S&P SmallCap Consumer |
|
-0,477
-1,32%
|
35,940
|
35,680
|
|
Invesco S&P SmallCap Energy ET |
|
-1,080
-1,97%
|
54,660
|
53,860
|
|
Invesco S&P SmallCap Financial |
|
-0,654
-1,39%
|
46,420
|
46,420
|
|
Invesco S&P SmallCap Health Ca |
|
-0,550
-1,28%
|
42,610
|
42,450
|
|
Invesco S&P SmallCap Industria |
|
-1,104
-0,90%
|
122,210
|
121,680
|
|
Invesco S&P SmallCap Informati |
|
-0,430
-0,91%
|
47,210
|
46,783
|
|
Invesco S&P SmallCap Materials |
|
-1,131
-1,43%
|
78,430
|
78,070
|
|
Invesco S&P SmallCap Utilities |
|
-0,684
-1,35%
|
50,170
|
49,950
|
|
Investar Holding Corp |
|
-0,120
-0,76%
|
16,055
|
15,670
|
|
Investcorp Credit Management B |
|
-0,070
-2,17%
|
3,240
|
3,160
|
|
Investors Bancorp |
13,900
apr '22
|
+0,030
+0,22%
|
0,000
|
0,000
|
|
Investors Title Company |
|
+2,910
+1,77%
|
166,860
|
163,900
|
|
InVivo Therapeutics Holdings C |
0,316
12 feb
|
-0,005
-1,47%
|
0,000
|
0,000
|
|
Ionis Pharmaceuticals |
|
-1,200
-3,19%
|
37,470
|
36,260
|
|
Iovance Biotherapeutics |
|
+0,010
+0,11%
|
0,000
|
0,000
|
|
IPG Photonics Corp |
|
-0,210
-0,25%
|
84,020
|
82,550
|
|
iRadimed Corp |
|
-0,820
-1,90%
|
42,950
|
42,310
|
|
IRIDEX Corp |
|
-0,050
-2,02%
|
2,580
|
2,420
|
|
Iridium Communications |
|
+0,530
+1,79%
|
30,360
|
29,370
|
|
iRobot Corp |
|
+0,030
+0,32%
|
0,000
|
0,000
|
|
Ironwood Pharmaceuticals |
|
+0,150
+2,55%
|
6,100
|
5,760
|
|
IRSA Propiedades Comerciales S |
2,498
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
iShares 0-5 Year Investment Gr |
|
-0,031
-0,06%
|
49,050
|
48,990
|
|
iShares 1-3 Year International |
|
-0,450
-0,64%
|
69,700
|
69,700
|
|
iShares 20 Year Treasury |
|
+0,025
+0,03%
|
0,000
|
0,000
|
|
iShares Asia 50 ETF |
|
-1,460
-2,19%
|
65,480
|
65,230
|
|
iShares Biotechnology ETF |
|
0,000
0,00%
|
0,000
|
0,000
|
|
iShares Core MSCI Total Intern |
|
-1,150
-1,66%
|
68,480
|
68,185
|
|
iShares Emerging Markets Infra |
|
-0,270
-1,18%
|
22,610
|
22,610
|
|
iShares ESG Advanced High Yiel |
|
-0,230
-0,51%
|
44,930
|
44,860
|
|
iShares ESG Aware MSCI EAFE ET |
|
-1,270
-1,56%
|
80,329
|
79,900
|
|
iShares ESG Aware MSCI EM ETF |
|
-0,560
-1,66%
|
33,180
|
33,064
|
|
iShares Europe Developed Real |
35,010
aug '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
iShares Fallen Angels USD |
|
-0,140
-0,53%
|
26,335
|
26,240
|
|
iShares Global Clean Energy ET |
|
-0,010
-0,07%
|
0,000
|
0,000
|
|
iShares Global Infrastructure |
|
-0,650
-1,31%
|
49,230
|
48,980
|
|
iShares Global Timber & Forest |
|
-1,630
-1,95%
|
82,600
|
82,100
|
|
iShares GNMA |
|
-0,150
-0,35%
|
42,480
|
42,300
|
|
iShares GSCI Commodity Dynamic |
|
-0,255
-0,92%
|
27,760
|
27,570
|
|
iShares India 50 ETF |
|
-0,070
-0,14%
|
0,000
|
0,000
|
|
iShares International Develope |
|
-0,450
-2,15%
|
20,620
|
20,450
|
|
iShares International Treasury |
|
-0,330
-0,85%
|
38,880
|
38,600
|
|
iShares Morningstar Mid-Cap Va |
185,777
mrt '21
|
0,000
0,00%
|
186,910
|
185,020
|
|
iShares MSCI ACWI ETF |
|
-1,160
-1,04%
|
110,823
|
110,505
|
|
iShares MSCI ACWI ex US ETF |
|
-0,870
-1,60%
|
53,880
|
53,610
|
|
iShares MSCI All Country Asia |
|
-1,170
-1,62%
|
71,105
|
70,895
|
|
iShares MSCI Brazil Small-Cap |
|
-0,250
-1,87%
|
13,170
|
13,040
|
|
iShares MSCI China ETF |
|
-0,015
-0,03%
|
0,000
|
0,000
|
|
iShares MSCI EAFE Small-Cap ET |
|
-1,210
-1,89%
|
63,360
|
62,930
|
|
iShares MSCI Emerging Markets |
|
-1,200
-1,66%
|
71,430
|
71,030
|
|
iShares MSCI Europe Financials |
|
-0,365
-1,52%
|
23,730
|
23,610
|
|
iShares MSCI Europe Small-Cap |
|
-1,350
-2,25%
|
59,210
|
58,560
|
|
iShares MSCI Global Sustainabl |
|
-1,590
-1,98%
|
78,960
|
78,540
|
|
iShares MSCI New Zealand ETF |
|
+0,370
+0,83%
|
45,150
|
44,880
|
|
iShares MSCI Qatar ETF |
|
-0,154
-0,92%
|
16,540
|
16,457
|
|
iShares MSCI UAE ETF |
|
+0,170
+1,25%
|
13,750
|
13,630
|
|
iShares Semiconductor ETF |
|
-0,040
-0,02%
|
0,000
|
0,000
|
|
Iteris |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Itron |
|
-1,790
-1,63%
|
109,680
|
108,010
|
|
Ituran Location and Control Lt |
|
-0,210
-0,76%
|
27,750
|
27,050
|
|
IZEA Worldwide |
|
-0,167
-5,94%
|
2,820
|
2,640
|
|