A.P.MOELL.-M.NAM A DK1000 |
|
+30,000
+0,25%
|
12.080,000
|
11.850,000
|
|
A.P.MOELL.-M.NAM B DK1000 |
|
+52,500
+0,42%
|
12.600,000
|
12.320,000
|
|
AALBORG BOLD.NAM.B DK 10 |
39,900
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AGAT EJENDOMME NAM. DK 1 |
1,650
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AGF A/S NAM. |
0,630
26 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALK-ABELLO AS DK -,50 |
|
-1,900
-1,24%
|
152,800
|
150,500
|
|
ALM. BRAND A/S NAM. DK 1 |
|
-0,020
-0,15%
|
13,290
|
13,190
|
|
AMBU A/S NAM. B DK -,50 |
|
-1,950
-1,51%
|
128,900
|
126,650
|
|
AQUAPORIN A/S DK 1 |
17,650
14:41
|
-0,650
-3,55%
|
19,000
|
17,500
|
|
GROENLANDSBKN NAM. DK 100 |
645,000
15:47
|
0,000
0,00%
|
650,000
|
645,000
|
|
ATHENA INVESTMENTS NA.DK5 |
3,680
jan '21
|
0,000
0,00%
|
3,680
|
3,680
|
|
ATLANTIC PETROL.PF DK 1 |
3,748
11 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
BANG+OLUFSEN NAM. DK 5 |
|
0,000
0,00%
|
10,160
|
10,080
|
|
BANKNORDIK P/F DK 20 |
150,500
14:24
|
+0,500
+0,33%
|
152,000
|
150,500
|
|
BAVARIAN NOR NAM. DK 10 |
|
-0,200
-0,11%
|
178,800
|
176,250
|
|
BIOPORTO A/S B DK 1 |
1,642
14:59
|
-0,084
-4,87%
|
1,664
|
1,642
|
|
BOLIGA GRUPPEN A/S DK 1 |
15,100
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOOZT AB |
|
-1,100
-1,24%
|
89,150
|
87,050
|
|
BORDING NAM. B DK 100 |
0,000
|
-799,000
-100,00%
|
0,000
|
0,000
|
|
BRD KLEE A/S NAM.B DK 100 |
4.400,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BRDR. A+O JOH. B DK 1 |
|
-0,800
-1,09%
|
73,000
|
72,800
|
|
BRDR. A+O JOH. PREF.DK 10 |
1.175,000
mrt '22
|
0,000
0,00%
|
1.175,000
|
1.155,000
|
|
BROENDBY.FODB.N.B DK 0,25 |
0,694
10:24
|
+0,014
+2,06%
|
0,694
|
0,694
|
|
CARLSBERG A/S NAM. A DK20 |
|
0,000
0,00%
|
1.130,000
|
1.120,000
|
|
CARLSBERG A/S NAM. B DK20 |
|
-6,900
-0,72%
|
953,500
|
942,800
|
|
CBRAIN AS DK -,25 |
|
-11,500
-3,61%
|
314,000
|
304,750
|
|
CEMAT A/S NAM. B DK 0,02 |
|
0,000
0,00%
|
0,914
|
0,914
|
|
CHEMOMETEC AS DK 1 |
|
-17,800
-5,06%
|
348,200
|
333,200
|
|
CHRISTIAN HANSEN HL.DK 10 |
549,600
30 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
COLOPLAST NAM. B DK 1 |
|
-18,800
-2,23%
|
839,600
|
824,400
|
|
COLUMBUS A/S NAM. DK 1,25 |
|
-0,050
-0,49%
|
10,250
|
10,200
|
|
COPENHAGEN CAP STAM DK 1 |
7,700
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DAMPSKIBSS. NORDEN DK 1 |
|
+1,100
+0,32%
|
344,000
|
336,600
|
|
DANSKE ANDELSK.BANK DK 2 |
|
+0,200
+1,67%
|
12,200
|
11,950
|
|
DANSKE BK NAM. DK 10 |
|
-0,500
-0,25%
|
203,600
|
201,250
|
|
DANTAX AS INH. DK 100 |
460,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DEMANT AS A DK 0,2 |
|
-1,200
-0,37%
|
327,500
|
323,700
|
|
DFDS A/S INDEHAV. DK 20 |
|
-2,200
-1,02%
|
215,400
|
212,600
|
|
DJURSLAND BANK NAM. DK 10 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
DRILLING CO.1972 DK 10 |
372,600
okt '22
|
0,000
0,00%
|
373,200
|
355,900
|
|
DSV BONUS-AKT. |
|
-9,000
-0,86%
|
1.041,250
|
1.023,000
|
|
EAC INVEST AS NAM. DK 350 |
11.800,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EMBLA MEDICAL HF. IK 1 |
28,600
28 mei
|
0,000
0,00%
|
28,800
|
28,500
|
|
ENNOGIE SOL.GRP. NAM. DK1 |
9,720
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
FAST EJENDOM DANMARK DK 2 |
147,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
FIRST FARMS A.S. DK 10 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
FLSMIDTH+CO.AS NAM.B DK20 |
|
-1,400
-0,36%
|
390,400
|
387,200
|
|
FLUEGGER GROUP AS B DK 20 |
358,000
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SVENDBORG SPAREK. DK 10 |
|
-5,000
-3,01%
|
161,000
|
161,000
|
|
G4S PLC LS -,25 |
20,960
apr '21
|
0,000
0,00%
|
20,980
|
20,820
|
|
GABRIEL HOLD. NAM. DK 20 |
260,000
15 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENMAB AS DK 1 |
|
-9,500
-0,49%
|
1.934,500
|
1.913,000
|
|
GERMAN HIGH STREET PPTS B |
144,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLUNZ+JENSEN HLDG NA.DK20 |
77,500
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GN STORE NORD A/S NAM.DK1 |
|
-6,600
-2,98%
|
220,500
|
214,850
|
|
GREEN HYDROGEN SYST. DK 1 |
0,000
|
-36,050
-100,00%
|
0,000
|
0,000
|
|
GREEN HYDROGEN SYST. DK 1 |
|
-0,145
-1,56%
|
9,485
|
9,100
|
|
GUBRA APS DK 1 |
|
-1,000
-0,31%
|
322,000
|
316,000
|
|
GYLDENDALSKE A DK 20 |
2.720,000
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GYLDENDALSKE B DK 20 |
500,000
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
H. LUNDBECK A/S NAM. DK 5 |
172,200
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
H. LUNDBECK A/S SER.A DK1 |
|
-0,275
-0,85%
|
32,400
|
32,150
|
|
H. LUNDBECK A/S SER.B DK1 |
|
-0,160
-0,43%
|
37,220
|
36,960
|
|
H+H INTL NAM. B DK 10 |
|
-3,000
-2,74%
|
111,000
|
105,400
|
|
HARBOES BRYG. NAM.B DK 10 |
155,000
09:54
|
+6,500
+4,38%
|
155,000
|
155,000
|
|
HARTM.-BRDR.-NAM. B DK 20 |
358,000
13 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOEJGAARD HL.NAM. DK 20 |
203,000
28 mei
|
0,000
0,00%
|
203,000
|
203,000
|
|
HOMETOWN AS NAM.B DK 1 |
0,830
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOMETOWN AS NAM.B DK 1 |
0,920
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
HUSCOMPAGNIET A/S DK 5 |
|
+0,400
+0,67%
|
60,800
|
60,400
|
|
HVIDBJERG BANK NAM. DK 20 |
116,000
15 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTERMAIL INH.B DK 5 |
15,600
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
INVESTER.LUXOR B DK 100 |
510,000
09:42
|
-20,000
-3,77%
|
510,000
|
510,000
|
|
ISS AS DK 1 |
|
-1,400
-1,05%
|
133,150
|
130,900
|
|
JEUDAN A/S NAM. DK 20 |
|
-2,000
-0,93%
|
214,000
|
213,000
|
|
JUTLANDER BANK AS DK 10 |
348,000
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
JYSKE BK A/S NAM. DK 10 |
|
-8,000
-1,44%
|
554,000
|
546,250
|
|
KOBENH.LUFTHAV.NAM. DK100 |
4.810,000
12:44
|
-30,000
-0,62%
|
4.810,000
|
4.810,000
|
|
KREDITBANKEN A/S |
|
0,000
0,00%
|
0,000
|
0,000
|
|
LAN+SPAR BANK NAM. DK100 |
710,000
24 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
LOLLANDS BANK AS DK 20 |
|
-5,000
-0,85%
|
580,000
|
580,000
|
|
MATAS A/S DK 2,50 |
|
-5,000
-3,98%
|
125,800
|
119,000
|
|
MOENS BANK NAM. DK 20 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
MMI-NYE OBL.AKK DKA |
0,000
|
-102,450
-100,00%
|
0,000
|
0,000
|
|
NETCOMPANY GROUP DK1 |
|
-5,800
-1,88%
|
308,000
|
302,200
|
|
NEWCAP HLDG AS NAM.DK0,05 |
0,180
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NILFIS HLDG A/S DK 20 |
|
-0,400
-0,27%
|
149,800
|
149,800
|
|
NKT A/S NAM. DK 20 |
|
-3,250
-0,52%
|
630,000
|
613,000
|
|
NNIT A/S NAM. DK 10 |
|
+0,800
+0,73%
|
110,000
|
108,800
|
|
NOBLE CORP-RIGHTS TO RSU- |
|
+1,000
+0,31%
|
324,000
|
320,000
|
|
NORDEA BANK ABP |
|
-1,800
-2,12%
|
84,860
|
82,980
|
|
NORDEA INV. - GL. USA |
0,000
|
-64,860
-100,00%
|
0,000
|
0,000
|
|
NORDFYNS BANK INH.DK 20 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORDIC SHIPHOLDING DK 0,1 |
0,105
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORTH MEDIA AS NAM. DK 5 |
|
+1,000
+1,84%
|
56,400
|
55,000
|
|
NOVONESIS A/S NAM. B DK 2 |
|
-7,600
-1,79%
|
422,000
|
413,000
|
|
NOVO-NORDISK AS B DK 0,1 |
|
-2,900
-0,32%
|
915,000
|
906,400
|
|
NTG NORDIC TR.GR.NAM.DK20 |
|
-4,750
-1,57%
|
297,500
|
295,000
|
|
NTR HLDG NAM. B DK 2 |
52,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NYKREDIT BAL.MO DKA |
0,000
|
-191,000
-100,00%
|
0,000
|
0,000
|
|
ORPHAZYME A/S DK 150 |
990,000
24 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ORSTED A/S DK 10 |
|
-8,200
-1,99%
|
409,900
|
402,750
|
|
PANDORA A/S DK 1 |
|
+2,500
+0,22%
|
1.121,000
|
1.101,000
|
|
PARK STREET A/S DK 1 |
0,000
|
-12,700
-100,00%
|
0,000
|
0,000
|
|
PARK STREET A/S DK 1 |
12,700
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PARKEN SPORT NAM. DK 20 |
113,500
12:17
|
0,000
0,00%
|
114,500
|
113,500
|
|
PER AARSLEFF HLD NA B DK2 |
|
-3,500
-0,91%
|
386,250
|
380,500
|
|
PHARMA EQUITY GROUP DK1 |
1,070
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PHARMA EQUITY GROUP DK1 |
|
0,000
0,00%
|
0,258
|
0,253
|
|
PRIME OFFICE AS DK 50 |
177,000
24 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
RIAS AS B DK 100 |
645,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RINGK.LANDBOBK DK 1 |
|
+1,000
+0,08%
|
1.225,000
|
1.202,500
|
|
ROBLON A/S NAM. B DK 20 |
81,000
22 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ROCKWOOL NAM.B DK 10 |
|
+18,000
+0,63%
|
2.882,000
|
2.838,000
|
|
ROCKWOOL A/S NAM. A DK10 |
|
+15,000
+0,53%
|
2.845,000
|
2.835,000
|
|
ROVSING AS IN. DK 10 |
36,600
13 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ROYAL UNIBREW NAM. DK 2 |
|
-5,500
-0,97%
|
567,500
|
560,000
|
|
RTX A/S NAM DK 5 |
109,750
15:49
|
+0,250
+0,23%
|
110,750
|
108,000
|
|
SANISTAL NAM. B DK 1 |
84,600
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAS AB SK 20,10 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCAND.BRAKE SYS NAM. DK10 |
20,800
15 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCAND.TOBACCO GROUP DK 1 |
|
-1,300
-1,34%
|
97,150
|
95,500
|
|
SCHOUW A/S DK 10 |
|
-3,000
-0,52%
|
586,000
|
578,000
|
|
SILKEBORG IF INVT AS DK10 |
17,300
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SIMCORP A/S NAM. DK 1 |
732,500
30 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
SKAKO A/S NAM. B DK 10 |
|
0,000
0,00%
|
81,200
|
81,200
|
|
SKJERN BANK NAM. DK 20 |
|
-4,000
-1,91%
|
208,000
|
205,000
|
|
SOLAR AS B DK 100 |
|
-7,500
-2,12%
|
350,500
|
347,000
|
|
SP GROUP AS NAM. DK 2 |
|
+0,500
+0,19%
|
269,750
|
264,000
|
|
SPAR NORD BANK NAM. DK 10 |
|
-0,200
-0,16%
|
125,400
|
123,800
|
|
SPAREK.SJAELLA.-FYN DK 10 |
|
0,000
0,00%
|
216,000
|
216,000
|
|
STRATEGIC INVTS AS DK0,50 |
1,215
15 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
SVEJ.MIGATR. NAM. B DK 20 |
0,000
|
-262,000
-100,00%
|
0,000
|
0,000
|
|
SVITZER GROUP AS DK 10 |
|
-1,500
-0,56%
|
271,000
|
267,000
|
|
SYDBANK NAM. DK 10 |
|
-3,800
-1,04%
|
369,600
|
360,600
|
|
TCM GROUP A/S DK -,1 |
|
-0,800
-1,26%
|
63,000
|
62,600
|
|
TIVOLI AS NAM. B DK 10 |
722,000
10:42
|
-2,000
-0,28%
|
722,000
|
722,000
|
|
TOPDANMARK AS NAM. DK 1 |
|
-3,200
-1,10%
|
291,800
|
287,000
|
|
TORM PLC A DL-,01 |
|
+2,400
+0,92%
|
264,600
|
259,800
|
|
TOTALBANKEN NAM. DK 20 |
230,000
31 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
TRIFORK GROUP AG SF-,10 |
|
+5,000
+4,30%
|
121,400
|
117,000
|
|
TRYG AS NAM. DK 5 |
|
-1,350
-0,94%
|
142,600
|
141,500
|
|
UIE PLC DL 1 |
|
0,000
0,00%
|
223,000
|
220,000
|
|
VESTAS WIND SYS. DK -,20 |
|
-7,600
-3,75%
|
200,400
|
194,450
|
|
VESTJYSK BANK NAM. DK 1 |
|
-0,030
-0,66%
|
4,580
|
4,510
|
|
XCSE TEST SYMBOL |
0,000
|
-102,997
-100,00%
|
0,000
|
0,000
|
|
ZEALAND PHARMA A/S DK 1 |
|
+10,000
+1,63%
|
624,000
|
609,250
|
|