ADLER GROUP S.A. NPV |
|
-0,005
-4,00%
|
0,124
|
0,120
|
|
ADLER MODEMAERKTE AG O.N. |
0,472
mrt '21
|
0,000
0,00%
|
0,498
|
0,472
|
|
ADTRAN NETW.SE INH O.N. |
|
+0,130
+0,65%
|
20,050
|
19,940
|
|
AIXTRON SE NA O.N. |
|
-0,220
-0,98%
|
22,500
|
22,080
|
|
Amadeus Fire AG |
112,700
17:20
|
-0,100
-0,09%
|
113,000
|
112,200
|
|
BAYWA AG VINK.NA. O.N. |
|
+0,275
+1,18%
|
23,850
|
23,300
|
|
BERTRANDT AG O.N. |
|
-0,100
-0,25%
|
40,200
|
39,950
|
|
BILFINGER SE O.N. |
|
+0,200
+0,44%
|
45,750
|
45,100
|
|
BORUSSIA DORTMUND |
|
+0,010
+0,24%
|
4,175
|
4,085
|
|
BRANICKS GROUP AG NA O.N. |
|
0,000
0,00%
|
1,675
|
1,628
|
|
CANCOM SE O.N. |
|
+0,310
+1,06%
|
29,740
|
29,020
|
|
CEWE STIFT.KGAA O.N. |
|
+0,100
+0,10%
|
100,000
|
99,900
|
|
COMPUGROUP MED. NA O.N. |
|
-0,460
-1,67%
|
27,860
|
27,080
|
|
CTS EVENTIM KGAA |
|
-1,250
-1,47%
|
84,900
|
83,425
|
|
DT.BETEILIG.AG NA O.N. |
|
-0,150
-0,53%
|
28,350
|
28,300
|
|
DEUTZ AG O.N. |
|
-0,165
-2,98%
|
5,460
|
5,370
|
|
DOUGLAS AG INH O.N. |
|
-0,260
-1,22%
|
21,300
|
20,940
|
|
DOUGLAS AG INH O.N. |
21,180
08 mei
|
-0,220
-1,03%
|
21,700
|
20,820
|
|
DR. HOENLE AG O.N. |
19,600
08 mei
|
0,000
0,00%
|
19,600
|
19,600
|
|
DRAEGERWERK VZO O.N. |
|
-1,950
-3,88%
|
48,800
|
48,250
|
|
ENCAVIS AG INH. O.N. |
|
+0,010
+0,06%
|
16,990
|
16,930
|
|
GRENKE AG NA O.N. |
|
-0,050
-0,23%
|
22,375
|
21,950
|
|
HAMBURG.HAFEN LOG.A-SP NA |
|
+0,080
+0,48%
|
16,800
|
16,800
|
|
HAPAG-LLOYD AG NA O.N. |
|
+14,200
+9,69%
|
161,500
|
150,000
|
|
HEIDELBERG.DRUCKMA.O.N. |
0,937
17:29
|
-0,008
-0,90%
|
0,952
|
0,937
|
|
HORNBACH BAUMARKT AG O.N. |
48,850
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HYPOPORT SE NA O.N. |
|
+5,300
+1,87%
|
289,400
|
285,800
|
|
INDUS HOLDING AG |
|
+0,500
+1,85%
|
27,500
|
27,200
|
|
ISRA VISION O.N. |
47,450
mei '21
|
0,000
0,00%
|
47,450
|
47,450
|
|
JENOPTIK AG NA O.N. |
|
-0,220
-0,80%
|
27,660
|
27,380
|
|
JUNGHEINRICH AG O.N.VZO |
|
+0,920
+2,64%
|
35,900
|
34,700
|
|
KLOECKNER + CO SE NA O.N. |
|
-0,070
-1,08%
|
6,530
|
6,400
|
|
KNAUS AG INH O.N. |
|
+0,275
+0,60%
|
47,000
|
45,850
|
|
KOENIG + BAUER AG ST O.N. |
|
+0,270
+2,30%
|
12,020
|
11,620
|
|
KONTRON AG O.N |
|
+0,085
+0,45%
|
19,110
|
18,900
|
|
KRONES AG O.N. |
|
-0,500
-0,38%
|
132,000
|
130,300
|
|
KWS SAAT KGAA INH O.N. |
|
+1,050
+1,94%
|
55,100
|
54,300
|
|
LEONI AG NA O.N. |
0,038
18 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORDEX SE O.N. |
|
+0,210
+1,50%
|
14,230
|
13,970
|
|
PFEIFFER VACUUM TECH.O.N. |
|
-0,500
-0,32%
|
153,600
|
153,500
|
|
Rational AG |
|
-17,500
-2,13%
|
817,500
|
801,000
|
|
RHOEN-KLINIKUM O.N. |
13,300
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
RIB SOFTWARE SE NA EO 1 |
28,650
apr '21
|
0,000
0,00%
|
28,650
|
28,650
|
|
SALZGITTER AG O.N. |
|
+0,220
+0,99%
|
22,560
|
22,200
|
|
SCHAEFFLER AG INH. VZO |
|
+0,105
+1,68%
|
6,390
|
6,238
|
|
SGL CARBON SE O.N. |
|
+0,205
+2,94%
|
7,200
|
7,040
|
|
SIXT SE VZO O.N. |
|
0,000
0,00%
|
60,700
|
60,000
|
|
SMA SOLAR TECHNOL.AG |
|
+0,200
+0,43%
|
48,080
|
44,620
|
|
STABILUS SE INH. O.N. |
|
-0,600
-0,98%
|
61,300
|
60,200
|
|
STROEER SE + CO. KGAA |
|
-0,050
-0,08%
|
63,100
|
62,200
|
|
SUEDZUCKER AG O.N. |
|
+0,015
+0,11%
|
13,650
|
13,510
|
|
TAKKT AG O.N. |
|
+0,120
+0,91%
|
13,320
|
13,230
|
|
TALANX AG NA O.N. |
68,900
17:29
|
+0,200
+0,29%
|
68,900
|
68,100
|
|
TLG Immobilien AG |
30,050
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOSSLOH AG O.N. |
|
+0,500
+1,05%
|
48,050
|
47,500
|
|
WACKER CHEMIE O.N. |
|
-2,300
-2,24%
|
101,550
|
99,920
|
|
WASHTEC AG O.N. |
|
+1,100
+2,81%
|
40,300
|
39,500
|
|
WUESTENROT+WUERTT.AG O.N. |
13,500
17:21
|
0,000
0,00%
|
13,550
|
13,460
|
|
ZOOPLUS AG |
478,200
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|