A.S. ROMA S.P.A EO-,15 |
0,449
sep '22
|
0,000
0,00%
|
0,449
|
0,449
|
|
A2A S.P.A. EO 0,52 |
1,897
29 mei
|
-0,002
-0,08%
|
1,907
|
1,881
|
|
ABITARE IN S.P.A. |
4,600
29 mei
|
-0,120
-2,54%
|
4,640
|
4,585
|
|
ACEA S.P.A. EO 5,16 |
16,750
29 mei
|
-0,060
-0,36%
|
16,940
|
16,680
|
|
ACINQUE S.P.A. EO 1 |
2,270
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACSM-AGAM S.P.A. EO 1 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
AEDES S.P.A. |
0,292
apr '23
|
+0,167
+133,20%
|
0,000
|
0,000
|
|
AEFFE S.P.A. EO -,25 |
0,836
29 mei
|
+0,024
+2,96%
|
0,836
|
0,822
|
|
AEROPORTO GUG.MARCO.D.BO. |
7,980
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMUND.I.M.EMUSRIPAB UEDRC |
0,000
|
-73,650
-100,00%
|
0,000
|
0,000
|
|
AIS-A.EO FRCBD ESG DREOA |
105,710
29 mei
|
+0,010
+0,01%
|
105,710
|
105,710
|
|
AIS-AM.EUR.STX50 EOC |
124,740
05 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-A.MSCI EESGLS UETFDRC |
51,000
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-AMUNDI S+P500UETF EOC |
94,090
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-AM.S+P G.L.EOC |
205,300
22 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALERION CLEANPOWER |
17,600
29 mei
|
-0,760
-4,14%
|
18,120
|
17,600
|
|
ALGOWATT S.P.A. |
0,242
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALKEMY S.P.A. |
9,960
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMBIENTHESIS EO -,52 |
0,930
apr '22
|
0,000
0,00%
|
0,968
|
0,930
|
|
AMBIENTHESIS EO -,52 |
2,230
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMPLIFON S.P.A. EO-,02 |
33,680
29 mei
|
-0,090
-0,27%
|
34,040
|
33,520
|
|
ANIMA HOLDING S.P.A. |
4,732
29 mei
|
-0,092
-1,91%
|
4,872
|
4,726
|
|
ANTARES VISION SPA O.N. |
3,195
29 mei
|
-0,085
-2,59%
|
3,325
|
3,173
|
|
AQUAFIL S.P.A. |
3,095
29 mei
|
-0,135
-4,18%
|
3,165
|
3,095
|
|
ARISTON HOLD.N.V. EO-,01 |
4,680
29 mei
|
-0,257
-5,21%
|
4,848
|
4,663
|
|
ASCOPIAVE S.P.A. EO 1 |
2,218
29 mei
|
-0,003
-0,11%
|
2,230
|
2,210
|
|
GENERALI |
23,340
29 mei
|
-0,200
-0,85%
|
23,475
|
23,255
|
|
ASTALDI S.P.A. O.N. |
0,431
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ASTM S.P.A. |
27,920
jun '21
|
-0,020
-0,07%
|
0,000
|
0,000
|
|
ATLANTIA S.P.A. |
22,990
dec '22
|
0,000
0,00%
|
22,990
|
22,960
|
|
AUTOGRILL S.P.A. |
7,080
19 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
AUTOSTRADE MER. EO 2,07 |
2,700
24 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AVIO S.P.A. |
11,620
29 mei
|
-0,220
-1,86%
|
12,020
|
11,620
|
|
AZIMUT HLDG S.P.A. |
24,080
29 mei
|
-0,500
-2,03%
|
24,480
|
24,060
|
|
B+C SPEAKERS S.P.A. |
16,600
22 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
B.F. S.P.A. |
3,660
29 mei
|
-0,030
-0,81%
|
3,660
|
3,660
|
|
BCA FINNAT EURAM. EO 0,20 |
0,309
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BANCA GENERALI B EO 1 |
38,180
29 mei
|
-0,420
-1,09%
|
38,700
|
38,000
|
|
BANCA IFIS S.P.A. EO 1 |
19,130
29 mei
|
-0,320
-1,65%
|
19,410
|
19,070
|
|
BANCA MEDIOLANUM NOM. |
10,490
29 mei
|
-0,110
-1,04%
|
10,615
|
10,450
|
|
BANCA PROFILO |
0,212
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BANCA SISTEMA SPA EO-,12 |
1,582
29 mei
|
-0,033
-2,04%
|
1,612
|
1,578
|
|
BCA BPM S.P.A. |
6,432
29 mei
|
-0,094
-1,44%
|
6,554
|
6,364
|
|
BASICNET EO 0,52 |
3,715
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BASTOGI SPA |
0,374
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BB BIOTECH NAM. SF 0,20 |
1,244
jan '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BB BIOTECH NAM. SF 0,20 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
BCA INTERMOB. INV. - BIIG |
0,050
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BCA MONTE D.PASCHI D.SIE. |
4,816
29 mei
|
-0,276
-5,42%
|
5,062
|
4,584
|
|
BCA POP.DI SONDRIO EO 3 |
7,100
29 mei
|
-0,025
-0,35%
|
7,228
|
7,080
|
|
BCO DES. BRIANZA EO 0,52 |
5,100
29 mei
|
0,000
0,00%
|
5,140
|
5,100
|
|
BCO DES. BRIANZA RNC |
2,360
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BE SHAPING THE FUTURE SPA |
3,448
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BEEWIZE S.P.A. EO-,50 |
0,000
|
-0,698
-100,00%
|
0,000
|
0,000
|
|
BEGHELLI S.P.A. EO -,05 |
0,237
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
BESTBE HOLDING S.P.A. |
0,003
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BFF BANK S.P.A. |
8,810
29 mei
|
-0,155
-1,73%
|
8,980
|
8,790
|
|
BIALETTI INDUSTRIE |
0,287
07 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIANCAMANO S.P.A. EO -,01 |
0,184
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIESSE S.P.A. EO 1 |
12,105
29 mei
|
-0,325
-2,61%
|
12,530
|
12,050
|
|
BIOERA SPA |
0,082
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNPPE.-F.E./N.E.C.UECEO |
0,000
|
-9,997
-100,00%
|
0,000
|
0,000
|
|
BNPPE-MSCI EMU X CW UECEO |
0,000
|
-9,575
-100,00%
|
0,000
|
0,000
|
|
BNP PARIBAS INH. EO 2 |
53,180
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNP PARIBAS INH. EO 2 |
66,850
29 mei
|
-0,770
-1,14%
|
67,640
|
66,850
|
|
BORGOSESIA EO 1,20 |
0,716
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
BORGOSESIA RISP. NC |
0,000
|
-1,240
-100,00%
|
0,000
|
0,000
|
|
BPER BANCA EO 3 |
4,805
29 mei
|
-0,096
-1,96%
|
4,922
|
4,769
|
|
BREMBO N.V. |
10,492
29 mei
|
-0,188
-1,76%
|
10,670
|
10,490
|
|
BRIOSCHI SVILUPPO IMMOBI. |
0,050
22 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BRUNELLO CUCINELLI SPA |
92,750
29 mei
|
+0,300
+0,32%
|
94,125
|
91,900
|
|
BUZZI |
39,180
29 mei
|
-0,120
-0,31%
|
39,280
|
38,680
|
|
BUZZI UNICEM RISP. EO-,60 |
14,220
jan '21
|
0,000
0,00%
|
14,260
|
14,100
|
|
CAIRO COMNCT. |
2,050
29 mei
|
-0,030
-1,44%
|
2,105
|
1,958
|
|
CALEFFI S.P.A. |
1,300
mrt '22
|
+0,023
+1,79%
|
0,000
|
0,000
|
|
CALTAGIRONE EDITORE EO 1 |
0,950
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CALTAGIRONE SPA EO 1 |
5,220
24 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CAREL INDUSTRIES |
17,400
29 mei
|
-0,560
-3,12%
|
18,020
|
17,360
|
|
CARRARO S.P.A. EO 0,52 |
2,540
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CEMBRE S.P.A. EO 0,52 |
40,150
29 mei
|
-0,100
-0,25%
|
40,600
|
40,050
|
|
CEMENTIR HOLDING N.V. EO1 |
10,040
29 mei
|
-0,240
-2,33%
|
10,260
|
9,950
|
|
C.D.LATTE D'ITALIA EO2,06 |
2,920
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
CERVED GROUP S.P.A. |
10,210
feb '22
|
0,000
0,00%
|
10,210
|
10,200
|
|
CIR SPA EO 0,50 |
0,546
29 mei
|
-0,010
-1,80%
|
0,558
|
0,545
|
|
CIVITANAVI SYSTEMS S.P.A. |
6,100
29 mei
|
+0,020
+0,33%
|
6,100
|
6,080
|
|
CLASS EDITORI A |
0,096
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CNH INDUSTRIAL EO -,01 |
11,060
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
CNH INDUSTRIAL EO -,01 |
9,624
29 mei
|
-0,216
-2,20%
|
9,824
|
9,570
|
|
COIMA RES SPA SIIQ |
9,980
aug '22
|
0,000
0,00%
|
9,980
|
9,980
|
|
COMER INDS S.P.A. |
29,800
29 mei
|
+0,200
+0,68%
|
29,800
|
29,800
|
|
COMPAGNIA IMMOBIL. EO-,01 |
0,072
13 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
CONAFI S.P.A. |
0,302
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CREDITO EMILIANO EO 1 |
9,600
29 mei
|
-0,090
-0,93%
|
9,730
|
9,600
|
|
CREDITO VALTELLINESE |
12,270
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CSP ITL FASHION GP EO-,52 |
0,378
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CY4GATE S.P.A. |
6,550
29 mei
|
-0,025
-0,38%
|
6,580
|
6,470
|
|
D AMICO INTL SHIP.SA |
6,860
29 mei
|
+0,040
+0,59%
|
6,930
|
6,760
|
|
DANIELI + C. |
36,200
29 mei
|
-0,500
-1,36%
|
36,850
|
35,950
|
|
DANIELI +C.RISP.NC |
27,050
29 mei
|
-0,150
-0,55%
|
27,200
|
27,000
|
|
DATALOGIC EO -,52 |
5,980
29 mei
|
-0,170
-2,76%
|
6,120
|
5,980
|
|
DAVIDE CAMPARI-MIL.EO-,01 |
9,134
29 mei
|
-0,300
-3,18%
|
9,410
|
9,127
|
|
DE' LONGHI S.P.A. EO 1,5 |
31,920
29 mei
|
-1,040
-3,16%
|
33,520
|
31,880
|
|
DEA CAPITAL S.P.A. |
1,538
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
DEUTSCHE BANK AG NA O.N. |
15,322
29 mei
|
-0,306
-1,96%
|
15,322
|
15,322
|
|
LUFTHANSA AG VNA O.N. |
6,358
29 mei
|
-0,128
-1,97%
|
6,358
|
6,346
|
|
DEXELANCE S.P.A. |
10,240
29 mei
|
+0,020
+0,20%
|
10,240
|
10,240
|
|
DIASORIN S.P.A. EO 1 |
100,750
29 mei
|
+2,130
+2,16%
|
101,350
|
97,800
|
|
DIGITAL BROS S.P.A. |
9,580
29 mei
|
-0,250
-2,54%
|
9,670
|
9,520
|
|
Digital Value SpA |
63,300
29 mei
|
-1,600
-2,47%
|
64,500
|
63,000
|
|
LA DORIA S.P.A. EO 1,51 |
16,480
mei '22
|
0,000
0,00%
|
16,480
|
16,480
|
|
E.P.H. S.P.A. |
0,000
11 jan
|
-60,000
-100,00%
|
0,000
|
0,000
|
|
EDISON SPA RISP.NC EO 1 |
1,495
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
EEMS ITALIA S.P.A. EO O.N |
0,001
27 feb
|
-0,274
-99,60%
|
0,000
|
0,000
|
|
EL.EN. S.P.A. |
9,990
29 mei
|
-0,390
-3,76%
|
10,360
|
9,895
|
|
ELICA S.P.A. EO -,20 |
1,865
24 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
EMAK SPA EO 0,26 |
1,198
29 mei
|
-0,028
-2,28%
|
1,215
|
1,196
|
|
ENAV S.P.A. EO 1 |
3,646
29 mei
|
-0,086
-2,30%
|
3,764
|
3,646
|
|
ENEL S.P.A. EO 1 |
6,570
29 mei
|
-0,090
-1,35%
|
6,639
|
6,562
|
|
ENERVIT S.P.A. |
2,880
18 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
ENI S.P.A. |
14,386
29 mei
|
-0,172
-1,18%
|
14,678
|
14,378
|
|
EPRICE S.P.A. |
0,011
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EQUITA GROUP S.P.A. |
3,950
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ERG S.P.A. EO 0,10 |
24,240
29 mei
|
-0,500
-2,02%
|
24,700
|
24,190
|
|
ESPRINET S.P.A. EO -,15 |
5,005
29 mei
|
-0,005
-0,10%
|
5,023
|
4,922
|
|
EUKEDOS S.P.A. NUOVE AZ. |
1,460
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROGROUP LAMINAT. S.P.A. |
4,150
29 mei
|
-0,010
-0,24%
|
4,315
|
4,062
|
|
EUROTECH S.P.A. |
1,270
29 mei
|
-0,052
-3,93%
|
1,318
|
1,268
|
|
EXOR N.V. |
62,100
sep '22
|
0,000
0,00%
|
62,800
|
60,780
|
|
EXPRIVIA SPA EO 0,52 |
1,650
20 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
F.I.L.A. S.P.A. |
9,050
29 mei
|
-0,110
-1,20%
|
9,155
|
9,020
|
|
FALCK RENEWABLES SPA EO 1 |
8,785
mei '22
|
-0,008
-0,09%
|
8,795
|
8,785
|
|
FERRARI N.V. |
374,600
29 mei
|
-4,400
-1,16%
|
380,400
|
374,100
|
|
FERRETTI S.P.A. O.N. |
3,060
29 mei
|
-0,025
-0,81%
|
3,100
|
3,045
|
|
FIDIA EO 1 |
0,782
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
FIERA MILANO S.P.A. |
3,765
29 mei
|
-0,110
-2,84%
|
3,905
|
3,765
|
|
FINCANTIERI SPA O.N. |
0,599
29 mei
|
-0,017
-2,76%
|
0,622
|
0,599
|
|
FINECOBANK BCA FIN.EO-,33 |
14,645
29 mei
|
-0,290
-1,94%
|
15,070
|
14,645
|
|
FNM SPA |
0,499
29 mei
|
-0,030
-5,67%
|
0,522
|
0,499
|
|
FT ICAV-F.F.A.XCH XJP DLD |
0,000
|
-20,605
-100,00%
|
0,000
|
0,000
|
|
FT ICAV-F.FTSE KOREA DLA |
31,945
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
FT ICAV-F.G.Q.DIV.ETF DLD |
28,330
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
FT ICAV-FTSE CHN ETF DLA |
21,050
24 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GABETTI PPTY SOL. |
0,705
01 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAROFALO HEALTH CARE |
5,060
29 mei
|
-0,020
-0,39%
|
5,060
|
5,060
|
|
GAS PLUS S.P.A. |
2,440
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GEFRAN SPA EO 1 |
8,320
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GEOX S.P.A. EO-,10 |
0,627
29 mei
|
-0,001
-0,16%
|
0,627
|
0,622
|
|
GIGLIO GROUP S.P.A. O.N. |
0,574
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
GL X ETF-GXAUTELV DLA |
0,000
|
-11,796
-100,00%
|
0,000
|
0,000
|
|
GL X ETF-GXCLDCOM DLA |
9,225
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GL.X-SVR MIN. DLA |
14,706
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GPI S.P.A. NOM. |
12,080
29 mei
|
-0,240
-1,95%
|
12,240
|
12,080
|
|
GVS S.P.A. |
6,710
29 mei
|
-0,210
-3,03%
|
6,940
|
6,690
|
|
HERA S.P.A. EO 1 |
3,318
29 mei
|
-0,010
-0,30%
|
3,342
|
3,300
|
|
I GRANDI VIAGGI |
0,984
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
I.M.A.IND.MACCH.AUTOM.SPA |
67,950
jan '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IL SOLE 24 ORE S.P.A. |
0,500
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMMOBILIARE GR. DISTR. |
1,878
29 mei
|
-0,030
-1,57%
|
1,910
|
1,860
|
|
IMMSI S.P.A. |
0,488
29 mei
|
-0,011
-2,20%
|
0,493
|
0,488
|
|
INDEL B S.P.A. |
22,600
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INDUSTRIE DE NORA |
12,980
29 mei
|
-0,540
-3,99%
|
13,400
|
12,870
|
|
INFRASTRUT.WIRELESS ITAL. |
9,815
29 mei
|
-0,125
-1,26%
|
9,940
|
9,815
|
|
INTEK GROUP RISP. N.C. |
0,816
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTEK GROUP S.P.A. |
0,478
sep '22
|
0,000
0,00%
|
0,479
|
0,461
|
|
INTERCOS S.P.A. |
15,520
29 mei
|
-0,020
-0,13%
|
15,680
|
15,520
|
|
INTERPUMP GRP EO 0,52 |
42,720
29 mei
|
-1,640
-3,70%
|
44,230
|
42,720
|
|
INTESA SANPAOLO |
3,532
29 mei
|
-0,075
-2,07%
|
3,616
|
3,506
|
|
INVESCOMI CONSUM S+P US A |
535,690
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
INVESCOMI US FINANC S+P A |
222,960
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
INVESCOMI US COMMUN SEC A |
0,000
|
-52,010
-100,00%
|
0,000
|
0,000
|
|
IRCE S.P.A. EO 0,52 |
2,560
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
IREN S.P.A. EO 1 |
1,837
29 mei
|
-0,032
-1,71%
|
1,874
|
1,837
|
|
ISAGRO S.P.A. |
2,780
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISAGRO UTS |
2,750
mei '21
|
0,000
0,00%
|
2,750
|
2,750
|
|
ISHARES PFANDBRIEFE U.ETF |
0,000
|
-107,650
-100,00%
|
0,000
|
0,000
|
|
IS C.MSCI EMIMI U.ETF DLA |
31,345
24 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
IS GL.HI.YI.C.B.U.ETF DLD |
79,760
09 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSII-DL FR BD ETF DLUD |
4,800
09 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSVI-E.MSCI EO MIN.VEOA |
55,170
19 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSVII-C.MSCI P.XJPDLACC |
162,550
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSII-ASIA PROP.YLD DLD |
18,283
27 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSII-CORE MSCI EUR.EOD |
33,065
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISH3-I.JPM.EMLGB.UETF DLD |
40,600
29 mei
|
-0,140
-0,34%
|
40,695
|
40,595
|
|
ISHSIII-MSCI P.EX-J.DLDIS |
43,540
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSII-US PROP.YLD DLDIS |
25,285
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHS IV-AGEING POPUL.ETF |
6,644
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSIV-DIGITALISATION DLA |
8,212
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISIV-E.MSCI WMF U.ETF DLA |
70,190
29 mei
|
+0,380
+0,54%
|
70,190
|
70,190
|
|
ISHSIV-E.MSCI W.VAL.F.DLA |
39,670
29 mei
|
-0,105
-0,26%
|
39,670
|
39,670
|
|
ISHSIV-M.USA ESC ENH.DLA |
8,782
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSVII-NASDAQ 100 DL ACC |
988,260
29 mei
|
-0,720
-0,07%
|
988,260
|
984,520
|
|
ISHSVII-NIKKEI 225 YN ACC |
233,600
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ITALGAS S.P.A. O.N. |
4,834
29 mei
|
-0,052
-1,06%
|
4,877
|
4,824
|
|
ITALIAN EXHIB. GRP |
5,100
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ITALMOBILIARE |
29,550
29 mei
|
-0,350
-1,17%
|
29,750
|
29,475
|
|
ITWAY SPA |
1,490
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
IVECO GROUP N.V. EO 1 |
11,055
29 mei
|
-0,530
-4,57%
|
11,580
|
11,055
|
|
IVS GROUP S.A. EO 1 |
7,140
29 mei
|
-0,020
-0,28%
|
7,160
|
7,140
|
|
JUVENTUS FOOTBALL |
1,892
29 mei
|
-0,052
-2,69%
|
1,943
|
1,874
|
|
JUVENTUS FOOTBALL-ANR- |
0,211
21 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
KME GROUP RISP. N.C. |
0,000
|
-0,816
-100,00%
|
0,000
|
0,000
|
|
KME GROUP S.P.A. |
0,990
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
LANDI RENZO S.P.A. EO-,01 |
0,588
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
LANDI RENZO S.P.A. EO-,01 |
0,332
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
LEONARDO S.P.A. EO 4,40 |
23,060
29 mei
|
-0,470
-2,00%
|
23,540
|
22,755
|
|
LIF-AMDEMESGSCR.U.ETF DLA |
13,392
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
LOTTOMATICA GROUP S.P.A. |
10,650
29 mei
|
-0,320
-2,92%
|
11,040
|
10,650
|
|
LU-VE S.P.A. NOM. |
23,850
29 mei
|
-0,500
-2,05%
|
24,250
|
23,850
|
|
LIF-FUT.MOB.ETF DLA |
16,186
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIF-SM.CIT.ETF DLA |
11,630
08 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIF-600 OIL+G. EOA |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-LYX.MSCI RUSSI.UC.ETF |
35,245
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAIRE SPA |
7,580
29 mei
|
-0,400
-5,01%
|
8,050
|
7,575
|
|
MAIRE TECNIMONT SPA |
3,746
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
MARR S.P.A. EO-,50 |
11,320
29 mei
|
-0,360
-3,08%
|
11,720
|
11,310
|
|
MASSIMO ZANETTI BEV.G.SPA |
5,480
feb '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEDIOBCA EO 0,50 |
14,455
29 mei
|
-0,095
-0,65%
|
14,570
|
14,373
|
|
MET.EXTRA S.P.A. |
5,900
feb '22
|
0,000
0,00%
|
5,900
|
5,900
|
|
MET.EXTRA S.P.A. |
3,120
15 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
MFE-MEDIAFOREU. A EO -,06 |
3,052
29 mei
|
-0,020
-0,65%
|
3,132
|
3,052
|
|
MFE-MEDIAFOREU. B EO -,60 |
4,061
29 mei
|
-0,033
-0,81%
|
4,114
|
4,020
|
|
MFE-MEDIAFOREUROPE EO-,52 |
2,378
dec '21
|
0,000
0,00%
|
2,384
|
2,365
|
|
MITTEL EO 1 |
1,340
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MOLTIPLY GROUP |
37,150
29 mei
|
-1,750
-4,50%
|
38,850
|
37,050
|
|
MONCLER S.P.A. |
60,280
29 mei
|
-0,740
-1,21%
|
61,100
|
60,090
|
|
MONDADORI ED. EO 0,26 |
2,280
29 mei
|
-0,015
-0,65%
|
2,330
|
2,280
|
|
MONDO TV SPA EO -,50 |
0,208
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONRIF S.P.A. EO 0,19 |
0,072
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMU.MSCI EMERMKT3 EOA |
11,024
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMU.MSCI INDIA2 UEEOA |
29,990
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL AMUN EAEUR ER ETF ACC |
25,410
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL AMUN TURKEY ETF ACC |
53,750
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-A.USTB31 D |
89,540
mei '23
|
+0,330
+0,37%
|
0,000
|
0,000
|
|
MUL-L.EM LA.AM. EOA |
29,685
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-LYX.MSCI W.UT.AEO |
305,050
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NETWEEK S.P.A. |
0,055
19 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEWLAT FOOD S.P.A |
7,980
29 mei
|
+0,160
+2,05%
|
7,985
|
7,530
|
|
NEXI S.P.A. |
6,064
29 mei
|
-0,034
-0,56%
|
6,144
|
6,064
|
|
NEXT RE SIIQ S.P.A. |
3,590
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NOKIA OYJ EO-,06 |
4,277
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
NOKIA OYJ EO-,06 |
3,490
29 mei
|
-0,072
-2,02%
|
3,490
|
3,490
|
|
OLIDATA |
0,638
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
OPENJOBMETIS S.P.A. EO 1 |
16,375
29 mei
|
+0,025
+0,15%
|
16,400
|
16,350
|
|
ORSERO S.P.A. |
12,980
29 mei
|
-0,120
-0,92%
|
13,140
|
12,980
|
|
OVS S.P.A. |
2,704
29 mei
|
-0,016
-0,59%
|
2,740
|
2,694
|
|
Palantir Technologies Inc |
19,248
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PANARIAGROUP IND.C.EO-,50 |
1,995
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PHARMANUTRA S.P.A. |
49,125
29 mei
|
+0,075
+0,15%
|
49,300
|
48,100
|
|
PHILOGEN S.P.A. |
21,050
29 mei
|
+0,750
+3,69%
|
21,050
|
20,400
|
|
PIAGGIO + C. NAM. |
2,800
29 mei
|
-0,018
-0,64%
|
2,848
|
2,798
|
|
PIERREL S.P.A. |
1,745
16 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PININFARINA EO 1 |
0,776
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIOVAN S.P.A. |
11,900
29 mei
|
-0,300
-2,46%
|
12,300
|
11,850
|
|
PIQUADRO S.P.A. |
2,325
27 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIRELLI + C. |
6,190
29 mei
|
+0,016
+0,26%
|
6,232
|
6,160
|
|
PITECO S.P.A. |
11,150
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLC SpA |
2,170
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLIGRAFICA S.F. EO 5,16 |
7,080
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
POSTE ITALIANE SPA EO-,51 |
12,550
29 mei
|
-0,040
-0,32%
|
12,630
|
12,445
|
|
PRIMA INDUSTRIE EO 2,50 |
25,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PRYSMIAN S.P.A. EO 0,10 |
58,760
29 mei
|
-0,940
-1,57%
|
59,720
|
58,420
|
|
RAI WAY SPA O.N. |
5,120
29 mei
|
-0,060
-1,16%
|
5,230
|
5,110
|
|
RATTI SPA |
2,650
08 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
RCS MEDIAGROUP EO 1 |
0,792
29 mei
|
-0,008
-1,00%
|
0,802
|
0,792
|
|
RECORDATI SPA EO -,125 |
47,700
29 mei
|
-0,400
-0,83%
|
48,270
|
47,680
|
|
REPLY S.P.A. EO 0,13 |
133,600
29 mei
|
-3,900
-2,84%
|
137,700
|
133,200
|
|
RETELIT S.P.A. NUOVA |
3,095
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rheinmetall AG |
517,200
29 mei
|
-18,800
-3,51%
|
517,200
|
517,200
|
|
RISANAMENTO |
0,031
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ROSSS S.P.A. EO -,10 |
0,836
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SABAF SPA EO 1 |
18,400
29 mei
|
0,000
0,00%
|
18,400
|
18,250
|
|
SAES GETTERS |
26,450
29 mei
|
-0,150
-0,56%
|
26,650
|
26,450
|
|
SAES GETTERS RISP. NON CV |
28,100
03 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAFILO GROUP S.P.A. EO 5 |
1,146
29 mei
|
-0,014
-1,21%
|
1,164
|
1,128
|
|
SAIPEM |
2,294
29 mei
|
-0,079
-3,33%
|
2,404
|
2,292
|
|
SAIPEM RISP. NC |
0,000
|
-1.495,000
-100,00%
|
0,000
|
0,000
|
|
SAIPEM-ANR- |
0,042
jul '22
|
0,000
0,00%
|
0,042
|
0,029
|
|
SALCEF GROUP S.P.A. |
25,450
29 mei
|
0,000
0,00%
|
25,500
|
25,400
|
|
SALVATORE FERRAG. EO -,10 |
9,240
29 mei
|
-0,105
-1,12%
|
9,338
|
9,230
|
|
SANLORENZO IN SIGLA SL |
42,050
29 mei
|
-0,850
-1,98%
|
43,025
|
42,050
|
|
SARAS S.P.A.RAFFINERIE S. |
1,610
29 mei
|
-0,011
-0,68%
|
1,620
|
1,610
|
|
SECO S.P.A. |
3,200
29 mei
|
-0,075
-2,29%
|
3,240
|
3,180
|
|
SERI INDUSTRIAL EO -,18 |
4,213
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SERVIZI ITALIA NOM. EO 1 |
1,790
23 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
SESA S.P.A. |
107,000
29 mei
|
-1,300
-1,20%
|
108,700
|
106,800
|
|
SIT S.P.A. O.N. |
2,335
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SNAM S.P.A. |
4,319
29 mei
|
-0,026
-0,60%
|
4,351
|
4,310
|
|
SOC. CATTOLICA DI ASS. |
6,745
aug '22
|
0,000
0,00%
|
6,745
|
6,740
|
|
SOC. SPORT. LAZIO EO 0,6 |
0,670
24 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOFTLAB S.P.A. |
0,000
|
-2,410
-100,00%
|
0,000
|
0,000
|
|
SOGEFI SPA EO 0,52 |
2,930
29 mei
|
-0,030
-1,01%
|
2,985
|
2,900
|
|
SOGEFI SPA EO 0,52 |
1,100
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOL S.P.A. EO 0,52 |
30,650
29 mei
|
-0,400
-1,29%
|
30,900
|
30,450
|
|
Somec SpA |
15,800
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPDR RUSS.2000US.S.CAP UE |
55,370
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
STELLANTIS NV EO -,01 |
20,330
29 mei
|
-0,370
-1,79%
|
20,715
|
20,150
|
|
STMICROELECTRONICS |
37,480
29 mei
|
-1,035
-2,69%
|
38,350
|
37,355
|
|
TAMBURI INVT PARTN.EO-,52 |
9,370
29 mei
|
-0,210
-2,19%
|
9,595
|
9,370
|
|
TAS TECNOLOGIA AVAN. |
2,190
mei '22
|
0,000
0,00%
|
2,190
|
2,190
|
|
TECHEDGE S.P.A. EO 1 |
0,000
|
-5,080
-100,00%
|
0,000
|
0,000
|
|
TECHNOGYM S.P.A. |
9,125
29 mei
|
-0,145
-1,56%
|
9,285
|
9,070
|
|
TECHNOPROBE S.P.A. |
9,075
29 mei
|
-0,220
-2,37%
|
9,313
|
9,015
|
|
TELECOM ITALIA |
0,245
29 mei
|
-0,005
-2,12%
|
0,251
|
0,245
|
|
TELECOM ITALIA RNC |
0,266
29 mei
|
-0,007
-2,46%
|
0,274
|
0,264
|
|
TENARIS S.A. DL 1 |
15,540
29 mei
|
-0,210
-1,33%
|
15,850
|
15,540
|
|
TERNA R.E.N. SPA EO -,22 |
7,626
29 mei
|
-0,060
-0,78%
|
7,674
|
7,596
|
|
TESMEC S.P.A. |
0,095
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
TESSELLIS S.P.A. |
0,565
29 mei
|
-0,021
-3,58%
|
0,581
|
0,565
|
|
ITALIAN SEA GROUP |
9,570
29 mei
|
-0,295
-2,99%
|
9,930
|
9,530
|
|
TINEXTA S.P.A. |
18,480
29 mei
|
-0,755
-3,93%
|
19,070
|
18,150
|
|
TOD'S SPA EO 2 |
42,720
29 mei
|
-0,100
-0,23%
|
42,740
|
42,720
|
|
TOSCANA AEROPORTI EO 1,65 |
11,550
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TREVI-FIN. INDUSTR. |
0,391
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TREVI-FIN. INDUSTR. |
0,398
29 mei
|
-0,003
-0,63%
|
0,405
|
0,398
|
|
TRIBOO S.P.A. |
0,836
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TXT E-SOLUTIONS EO-,50 |
23,750
29 mei
|
-0,300
-1,25%
|
24,350
|
23,700
|
|
UIE-EMU C.P.A. AEOA |
0,000
|
-12,526
-100,00%
|
0,000
|
0,000
|
|
UBSLFS-BB EO T.1-10 ADE |
11,578
15 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
UBSLFS-BBG TIPS 1-10AAEOH |
11,200
08 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
UNICREDIT |
36,005
29 mei
|
-0,480
-1,32%
|
36,723
|
35,790
|
|
UNIEURO S.P.A. NOM O.N. |
9,120
29 mei
|
-0,090
-0,98%
|
9,230
|
9,120
|
|
UNIPOL GRUPPO SPA NAM. |
9,475
29 mei
|
+0,025
+0,26%
|
9,543
|
9,415
|
|
UNIPOLSAI ASSICU.SPA O.N. |
2,522
29 mei
|
-0,001
-0,04%
|
2,526
|
2,520
|
|
VALSOIA S.P.A. EO-,33 |
9,900
09 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
VANECK MST US MOAT UC.ETF |
49,880
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
VANG.USD EM G.BD UETF DLD |
38,590
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
VIANINI S.P.A. EO 1 |
1,230
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOLKSWAGEN AG VZO O.N. |
117,800
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
WEBUILD S.P.A. |
2,100
29 mei
|
-0,042
-1,96%
|
2,134
|
2,096
|
|
WIIT S.P.A. |
17,760
29 mei
|
-0,080
-0,45%
|
18,160
|
17,680
|
|
WITR COM.SEC.Z06/UN.COPA |
39,310
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
WISDOMTREE E.M.EQ.INC.DLA |
19,408
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
WISDOMTREE E.M.EQ.INC.ETF |
14,464
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
WISDOMTREE ENH.COM.U.E.DA |
13,720
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
WISDOMTR.EO.QUAL.DV.GR.EA |
24,965
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
WISDOMTREE US EQ.INC.DLAC |
0,000
|
-15,700
-100,00%
|
0,000
|
0,000
|
|
WISDOMTR.US QU.DV.GR.DLAC |
31,870
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
X(IE)-MSCIJAESGSC 1D |
0,000
|
-13,858
-100,00%
|
0,000
|
0,000
|
|
XTR.EO STOXX QUAL.DIV.1D |
22,430
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
XTR.II EUR.GOV.BD 7-10 1C |
0,000
|
-254,385
-100,00%
|
0,000
|
0,000
|
|
XTR.CAC 40 1D |
0,000
|
-57,570
-100,00%
|
0,000
|
0,000
|
|
XTR.EURO STOXX 50 1C |
83,860
03 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
XTR.FTSE VIETNAM SWAP 1C |
24,745
29 mei
|
-0,055
-0,22%
|
24,745
|
24,745
|
|
XTR.SWITZERLAND 1D |
123,420
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ZEST |
0,385
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ZIGNAGO VETRO EO -,10 |
11,700
29 mei
|
-0,460
-3,78%
|
12,120
|
11,700
|
|
ZUCCHI (VINC.) |
2,500
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|