2020 BULKERS LTD DL 1 |
161,200
30 mei
|
-0,100
-0,06%
|
163,400
|
160,600
|
|
5TH PLANET GAMES DK -,50 |
1,680
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ABG SUND.COL.HLD.A NK-,23 |
6,260
30 mei
|
+0,135
+2,20%
|
6,300
|
6,210
|
|
ABL GROUP ASA NA NK-,10 |
12,550
30 mei
|
-0,250
-1,95%
|
12,550
|
12,400
|
|
ADEVINTA ASA NK1 |
114,100
30 mei
|
+0,050
+0,04%
|
114,300
|
114,000
|
|
AEGA ASA NK 1 |
2,200
01 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
AF GRUPPEN ASA A NK 0,05 |
135,000
30 mei
|
-0,400
-0,30%
|
136,200
|
134,600
|
|
AIRTHINGS AS NK -,01 |
3,190
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AKASTOR ASA |
14,020
30 mei
|
-0,140
-0,99%
|
14,120
|
14,020
|
|
AKER ASA A NK 28 |
622,000
30 mei
|
+7,000
+1,14%
|
624,000
|
607,000
|
|
AKER BIOMARINE ASA NK 6 |
78,650
29 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AKER BP NK 1 |
265,300
30 mei
|
+1,100
+0,42%
|
268,400
|
263,300
|
|
AKER CARB.CAPT.AS NK 1 |
7,410
30 mei
|
+0,300
+4,22%
|
7,450
|
7,090
|
|
AKER HORIZONS ASA NK 1 |
3,006
30 mei
|
+0,058
+1,97%
|
3,014
|
2,966
|
|
AKER SOLUTIONS ASA NK1,08 |
45,660
30 mei
|
+0,300
+0,66%
|
46,000
|
43,920
|
|
AKVA GROUP ASA NK 1 |
64,000
29 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMSC ASA NK 1 |
33,075
30 mei
|
+2,425
+7,91%
|
33,300
|
31,300
|
|
AQUA BIO TECHNOLOGY NK 4 |
3,840
30 mei
|
+0,050
+1,32%
|
3,990
|
3,840
|
|
AQUA BIO TECHNOLOGY NK 4 |
13,850
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AQUALISBRAEMAR LOC ASA |
13,850
mei '22
|
+0,375
+2,78%
|
0,000
|
0,000
|
|
AQUILA HOLDINGS NK 0,1 |
0,890
30 mei
|
-0,028
-3,05%
|
0,904
|
0,890
|
|
ARCHER LTD. NEW DL 0,25 |
31,000
30 mei
|
+0,720
+2,38%
|
31,200
|
30,270
|
|
ARCTICZYMES TECH ASA NK 1 |
24,000
30 mei
|
-0,250
-1,03%
|
25,150
|
24,000
|
|
ARCUS ASA NK 0,02 |
50,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ARENDALS FOSSEKOM. NK 4 |
177,800
30 mei
|
-2,200
-1,22%
|
177,800
|
176,400
|
|
ARRIBATEC GROUP NK 2,80 |
3,600
30 mei
|
-0,140
-3,74%
|
3,600
|
3,600
|
|
ASETEK A/S DK -,10 |
6,380
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATEA ASA NK 1 |
143,500
30 mei
|
-0,100
-0,07%
|
144,600
|
142,600
|
|
ATLANTIC SAPPHIRE NK -,10 |
11,800
30 mei
|
+10,574
+862,48%
|
11,800
|
11,800
|
|
AURSKOG SPAREB. GRUNNF. |
221,000
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AUSTEVOLL SEAFOOD NK 0,5 |
87,075
30 mei
|
-4,125
-4,52%
|
87,400
|
86,350
|
|
AUTOSTORE HOLDINGS DL-,01 |
14,735
30 mei
|
-0,285
-1,90%
|
14,860
|
14,350
|
|
AVANCE GAS HLDG DL 2 |
186,200
30 mei
|
+3,400
+1,86%
|
188,600
|
185,200
|
|
AWILCO DRILLING LS -,01 |
0,000
|
-3,960
-100,00%
|
0,000
|
0,000
|
|
AWILCO DRILLING PLC(SNDR) |
3,960
mei '22
|
-392,040
-99,00%
|
0,000
|
0,000
|
|
AWILCO LNG NK -,10 |
8,260
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AXACTOR ASA NK 5,09 |
4,415
30 mei
|
+0,115
+2,67%
|
4,435
|
4,315
|
|
AXACTOR SE EO 0,5234232 |
9,160
jan '21
|
-0,570
-5,86%
|
0,000
|
0,000
|
|
B2 IMPACT ASA NK-,1 |
6,915
02 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
B2 IMPACT ASA NK-,1 |
8,190
30 mei
|
+0,185
+2,31%
|
8,190
|
8,010
|
|
BAKKAFROST P/F NAM. DK 1 |
581,000
30 mei
|
+2,000
+0,35%
|
584,500
|
570,500
|
|
BANK NORWEGIAN ASA NK 1 |
104,750
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELSHIPS ASA NK 2 |
24,000
30 mei
|
+0,250
+1,05%
|
24,300
|
23,575
|
|
BERGENBIO ASA |
0,152
29 mei
|
-15,048
-99,00%
|
0,000
|
0,000
|
|
BIEN SPAREB.AS NK 34,375 |
90,000
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BLUENORD ASA |
553,000
30 mei
|
+10,000
+1,84%
|
559,000
|
545,000
|
|
BONHEUR NK 1,25 |
235,000
30 mei
|
+0,500
+0,21%
|
235,500
|
234,500
|
|
BORGESTAD ASA NK 10 |
0,413
30 mei
|
-0,027
-6,14%
|
0,413
|
0,413
|
|
BORR DRILLING NEW DL -,10 |
72,500
30 mei
|
-2,450
-3,27%
|
74,200
|
72,450
|
|
Borregaard ASA |
193,600
30 mei
|
+1,400
+0,73%
|
194,800
|
192,200
|
|
BOUVET ASA NK 0,1 |
65,000
30 mei
|
+0,100
+0,15%
|
65,000
|
64,500
|
|
BW ENERGY LTD DL-,01 |
33,600
30 mei
|
+0,550
+1,66%
|
33,700
|
33,000
|
|
BW LPG LTD DL-,01 |
210,200
30 mei
|
+20,500
+10,81%
|
213,800
|
197,100
|
|
BW OFFSHORE LTD. DL 0,50 |
29,850
30 mei
|
-0,050
-0,17%
|
30,300
|
29,850
|
|
BYGGMA ASA NK 0,26 |
18,500
30 mei
|
-0,850
-4,39%
|
18,500
|
18,500
|
|
CADELER A/S DK 1 |
64,400
30 mei
|
+0,300
+0,47%
|
65,200
|
64,000
|
|
CARASENT ASA NK 1,332 |
18,300
30 mei
|
+0,150
+0,83%
|
18,350
|
18,200
|
|
CARBON TRANSITION NK 0,1 |
1,050
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIRCIO HOLDING NK 0,60 |
3,265
30 mei
|
-4,335
-57,04%
|
3,535
|
3,240
|
|
CLOUDBERRY CL.EN. NK -,25 |
9,990
30 mei
|
+0,890
+9,78%
|
10,000
|
9,790
|
|
CONTEXTVISION SK 0,025 |
5,800
30 mei
|
+0,180
+3,20%
|
5,800
|
5,620
|
|
CRAYON GROUP HOLDING NK 1 |
110,600
30 mei
|
-2,200
-1,95%
|
117,400
|
109,400
|
|
DLTX ASA NK 1,60 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
DNB BANK ASA NK 100 |
203,800
30 mei
|
+0,200
+0,10%
|
205,000
|
202,250
|
|
DNO ASA A NK -,25 |
11,520
30 mei
|
+0,160
+1,41%
|
11,600
|
11,340
|
|
DOF ASA NK 1 |
0,758
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
DOF GROUP ASA NK 2,50 |
94,375
30 mei
|
+3,375
+3,71%
|
94,750
|
90,850
|
|
EAM SOLAR ASA NK 10 |
11,400
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
EDDA WIND ASA NK -,10 |
25,000
30 mei
|
-0,200
-0,79%
|
25,500
|
25,000
|
|
EIDESVIK OFFSHORE NK -,05 |
16,920
29 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELECTROMAG.GEOSVCS NK 1 |
2,375
30 mei
|
-0,045
-1,86%
|
2,375
|
2,375
|
|
ELKEM ASA NK 5 |
21,580
30 mei
|
+0,520
+2,47%
|
21,860
|
21,080
|
|
ELLIPTIC LABORATOR.NK0,01 |
13,480
30 mei
|
-0,380
-2,74%
|
13,750
|
13,480
|
|
ELMERA GROUP ASA |
31,300
30 mei
|
-0,200
-0,63%
|
31,400
|
31,000
|
|
ELOPAK AS NK -69,75584 |
36,225
30 mei
|
-0,075
-0,21%
|
36,950
|
36,150
|
|
ENDUR ASA NK 0,50 |
51,900
30 mei
|
-0,050
-0,10%
|
51,900
|
51,100
|
|
ENSURGE MICROPOW. NK 0,50 |
1,482
30 mei
|
+0,107
+7,80%
|
1,500
|
1,332
|
|
ENTRA ASA NK 1 |
111,800
30 mei
|
+2,600
+2,38%
|
113,200
|
109,600
|
|
EQUINOR ASA NK 2,50 |
298,000
30 mei
|
-2,500
-0,83%
|
299,825
|
295,050
|
|
Eqva ASA |
5,240
30 mei
|
+1,675
+46,98%
|
5,240
|
5,220
|
|
EUROPRIS ASA NK 1 |
70,425
30 mei
|
+0,175
+0,25%
|
70,450
|
69,550
|
|
FJORD1 ASA NK 2,50 |
52,200
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FJORDKRAFT HOLDING ASA |
21,300
apr '22
|
0,000
0,00%
|
22,200
|
21,300
|
|
FLEX LNG LTD DL-,10 |
305,200
30 mei
|
-3,400
-1,10%
|
310,200
|
304,000
|
|
FRONTLINE PLC DL 1 |
297,900
30 mei
|
-8,000
-2,62%
|
309,300
|
292,300
|
|
FROY ASA NK 1 |
76,100
16 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAMING INNOVATION DL 1 |
30,600
30 mei
|
+0,075
+0,25%
|
30,750
|
30,600
|
|
GC RIEBER SHIPPING NK 1,8 |
8,740
22 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENTIAN DIAGNOST. NO -,01 |
41,000
30 mei
|
+0,400
+0,99%
|
41,000
|
41,000
|
|
GJENSIDIGE FORSIKRNG NK 2 |
182,800
30 mei
|
+1,100
+0,61%
|
183,600
|
181,800
|
|
GOLDEN OCEAN GRP |
151,475
30 mei
|
-2,525
-1,64%
|
154,750
|
150,950
|
|
GOODTECH ASA A NK 2 |
14,100
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gram Car Carriers ASA |
258,000
30 mei
|
-0,250
-0,10%
|
258,500
|
258,000
|
|
GRIEG SEAFOOD ASA NK 4 |
72,200
30 mei
|
+1,200
+1,69%
|
72,700
|
70,550
|
|
GYLDENDAL ASANK 10 |
590,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HAFNIA LTD DL-,01 |
90,950
30 mei
|
+1,400
+1,56%
|
91,050
|
88,900
|
|
HAVILA SHIPPING NK 1 |
5,960
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
HAVYARD GROUP ASA |
3,210
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HEXAGON COMP NK-,10 |
28,050
30 mei
|
+2,000
+7,68%
|
28,450
|
26,725
|
|
HEXAGON PURUS ASA NK-,10 |
8,395
30 mei
|
+0,245
+3,01%
|
8,460
|
8,080
|
|
HIMALAYA SHIPPING LTD DL1 |
99,100
30 mei
|
+0,400
+0,41%
|
103,400
|
98,200
|
|
HOEGH AUTOLINERS NK 21,20 |
121,500
30 mei
|
0,000
0,00%
|
122,800
|
119,900
|
|
HOEGH LNG HOLD.LTDDL-,01 |
23,425
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOELAND+SETSKOG SPAREBANK |
0,000
|
-114,000
-100,00%
|
0,000
|
0,000
|
|
HOFSETH BIOCARE NK 0,01 |
2,070
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
HUNTER GROUP NK 0,0382367 |
2,645
30 mei
|
+0,005
+0,19%
|
2,680
|
2,610
|
|
HYDROGEN PRO ASA NK -,02 |
10,540
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
IDEX BIOMETRICS NK 0,15 |
1,541
30 mei
|
+0,034
+2,24%
|
1,550
|
1,516
|
|
INFRONT ASA NK -,10 |
40,000
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
INSR ASA NK-,8 |
0,170
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTEROIL EXPL.+PRO. NK 5 |
2,630
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ITERA ASA NK 0,30 |
11,850
30 mei
|
+0,100
+0,85%
|
11,850
|
11,850
|
|
JAEREN SPAREBANK NK 100 |
228,000
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
JINHUI SHIP.+TRAN.DL-,05 |
6,420
30 mei
|
+0,370
+6,12%
|
6,420
|
6,420
|
|
KAHOOT ASA NK -,10 |
34,700
15 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
KID ASA O.N. |
147,600
30 mei
|
0,000
0,00%
|
148,000
|
145,600
|
|
KITRON ASA NK 0,1 |
33,100
30 mei
|
+0,560
+1,72%
|
33,140
|
32,460
|
|
KLAVENESS COMB.CARR. NK1 |
105,800
30 mei
|
+0,600
+0,57%
|
106,800
|
105,000
|
|
KMC PROPERTIES ASA NK-,02 |
7,060
29 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
KOMPLETT ASA NK -,40 |
9,300
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
KOMPLETT BANK ASA NK 1 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
KONGSBERG AUTOMOTIV.NK 1 |
1,698
30 mei
|
+0,036
+2,17%
|
1,700
|
1,686
|
|
KONGSBERG GRUPPEN NK 1,25 |
890,000
30 mei
|
+5,000
+0,56%
|
899,000
|
877,000
|
|
LEROY SEAFOOD GRP NK 0,10 |
46,600
30 mei
|
+0,360
+0,78%
|
46,760
|
45,920
|
|
LINK MOB.GRP.HLDG.NK-,005 |
21,200
30 mei
|
-0,050
-0,24%
|
21,400
|
20,500
|
|
MAGNORA ASA NK 0,50 |
33,350
30 mei
|
+1,500
+4,71%
|
34,275
|
32,900
|
|
MAGSEIS FAIRFIELD NK 0,05 |
7,870
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEDISTIM ASA NK -,25 |
190,500
30 mei
|
-3,500
-1,80%
|
194,000
|
190,500
|
|
MELHUS SPAREBANK GRUNNF. |
0,000
|
-123,000
-100,00%
|
0,000
|
0,000
|
|
MELTWATER N.V. EO 0,01 |
18,800
01 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
MERCELL HOLDING NK-,20 |
6,270
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MORROW BANK ASA NK 1 |
4,450
30 mei
|
+0,120
+2,77%
|
4,450
|
4,350
|
|
MOWI ASA NK 7,5 |
187,900
30 mei
|
-0,250
-0,13%
|
188,800
|
186,400
|
|
MPC CONTAINER SHIPS NK 1 |
22,005
30 mei
|
-0,155
-0,70%
|
22,650
|
21,740
|
|
MULTICONSULT AS NK -,50 |
153,000
29 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAPATECH A/S NAM. DK 0,25 |
35,050
30 mei
|
-0,150
-0,43%
|
35,050
|
35,000
|
|
NATTOPHARMA ASA NK 3 |
35,000
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAVAMEDIC ASA NK 1 |
34,000
29 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEKKAR ASA NK -,11 |
9,220
30 mei
|
-0,020
-0,22%
|
9,220
|
9,220
|
|
NEL ASA NK-,20 |
7,026
30 mei
|
-0,850
-10,79%
|
7,978
|
6,790
|
|
NEXT BIOMETRICS GROUP NK1 |
7,580
30 mei
|
0,000
0,00%
|
7,580
|
7,580
|
|
NORBIT ASA NK-,1 |
66,600
30 mei
|
+1,600
+2,46%
|
67,500
|
65,000
|
|
NORCONSULT ASA NK -,02 |
31,300
30 mei
|
+0,550
+1,79%
|
31,400
|
30,350
|
|
NORDIC MINING ASA NK 12 |
22,300
29 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORDIC SEMICONDUCT. NK-01 |
130,450
30 mei
|
-0,650
-0,50%
|
132,100
|
128,550
|
|
NORSE ATLANTIC NK 5 |
9,800
30 mei
|
+0,040
+0,41%
|
9,800
|
9,740
|
|
NORSK HYDRO ASA NK 1,098 |
69,600
30 mei
|
+0,120
+0,17%
|
70,200
|
68,020
|
|
NORSKE SKOG AS NK 4 |
43,200
30 mei
|
+1,060
+2,52%
|
43,380
|
42,000
|
|
NORTH ENERGY ASA NK 1 |
2,270
30 mei
|
-0,010
-0,44%
|
2,270
|
2,270
|
|
NORTHERN DRILLING DL 1 |
0,235
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORTHERN OCEAN LTD. |
9,100
30 mei
|
-0,170
-1,83%
|
9,230
|
9,000
|
|
NORWAY ROYAL SALMON NK 1 |
153,200
nov '22
|
0,000
0,00%
|
154,400
|
152,000
|
|
NORWEGIAN AIR SHUT.NK-,10 |
14,025
30 mei
|
+0,115
+0,83%
|
14,250
|
13,655
|
|
NORWEGIAN ENERGY CO. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORWEGIAN FINANS HLDG NK1 |
103,000
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORWEGIAN PROPERTY NK 0,5 |
18,150
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NRC GROUP ASA NK 1 |
12,600
30 mei
|
+0,300
+2,44%
|
12,650
|
12,600
|
|
NTS ASA NK 1 |
75,000
dec '22
|
0,000
0,00%
|
75,000
|
75,000
|
|
NYKODE THERAPEUT. NK -,05 |
14,540
30 mei
|
-0,070
-0,48%
|
14,710
|
14,480
|
|
OBSERVE MEDICAL ASA -,26 |
0,546
29 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
OCEAN YIELD ASA NK 10 |
41,120
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
OCEANTEAM ASA NK 5,75 |
1,245
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ODFJELL DRILL.LTD. DL-,01 |
55,800
30 mei
|
-0,500
-0,89%
|
56,300
|
55,600
|
|
ODFJELL SE A NK 2,5 |
176,000
30 mei
|
-1,000
-0,56%
|
177,200
|
174,200
|
|
ODFJELL SE B NK 2,5 |
166,000
30 mei
|
0,000
0,00%
|
166,000
|
164,000
|
|
ODFJELL TECHNOLOGYLTD |
64,150
30 mei
|
+0,650
+1,02%
|
64,200
|
64,150
|
|
OKEA A.S. NK-,1 |
25,800
30 mei
|
+0,580
+2,30%
|
25,820
|
25,200
|
|
OKEANIS ECO TANK. DL-,001 |
374,000
30 mei
|
-2,500
-0,66%
|
379,000
|
372,500
|
|
OLAV THON A/S NK 1 |
223,000
30 mei
|
+2,000
+0,90%
|
223,000
|
220,500
|
|
ORKLA NK 1,25 |
84,000
30 mei
|
0,000
0,00%
|
84,600
|
83,675
|
|
OTELLO CORP. ASA NK-,02 |
7,780
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
OTOVO ASA NK 0,01 |
1,650
30 mei
|
-0,052
-3,06%
|
1,650
|
1,622
|
|
PANORO ENERGY ASA NK 0,05 |
36,000
30 mei
|
+0,700
+1,98%
|
36,350
|
35,100
|
|
PARETO BANK ASA NK 12 |
59,200
30 mei
|
+0,200
+0,34%
|
59,200
|
58,700
|
|
PCI BIOTECH ASA NK 0,03 |
2,085
29 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PETROLIA SE DL 0,10 |
4,380
02 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PETRONOR E+P ASA NK 10 |
9,635
30 mei
|
+0,015
+0,16%
|
9,845
|
9,635
|
|
PEXIP HOLDING ASA NK-,015 |
31,400
30 mei
|
+0,750
+2,45%
|
31,750
|
30,250
|
|
PGS ASA NK 3 |
9,300
30 mei
|
+0,278
+3,08%
|
9,414
|
9,040
|
|
PHILLY SHIPYARD ASA NK 10 |
36,600
29 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PHOTOCURE ASA NK-,50 |
62,700
30 mei
|
-0,200
-0,32%
|
64,100
|
62,400
|
|
PIONEER PROPERTY CUM.PFD |
93,000
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLARCUS LTD DL -,10 |
0,091
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLARIS MEDIA ASA NK 20 |
50,000
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLIGHT ASA NK -,04 |
2,590
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROSAFE SE EO 1,25 |
37,000
30 mei
|
+4,800
+14,91%
|
37,500
|
35,550
|
|
PROTECTOR FORSIKRING NK 1 |
238,000
30 mei
|
0,000
0,00%
|
241,500
|
236,500
|
|
Q-FREE ASA NK -,38 |
11,900
09 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
QUESTERRE ENERGY CORP. A |
1,818
30 mei
|
-0,012
-0,66%
|
1,844
|
1,818
|
|
RAK PETROLEUM PLC A LS 1 |
8,205
okt '22
|
-13,595
-62,36%
|
0,000
|
0,000
|
|
RANA GRUBER ASA NK -,25 |
76,800
30 mei
|
-0,100
-0,13%
|
77,400
|
76,350
|
|
REC SILICON NK 1 |
9,455
30 mei
|
+0,200
+2,16%
|
9,480
|
9,250
|
|
ROMREAL LTD. EO 0,0025 |
0,000
|
-2,200
-100,00%
|
0,000
|
0,000
|
|
S.D. STANDARD ETC DL-,03 |
1,640
30 mei
|
-0,006
-0,36%
|
1,646
|
1,628
|
|
SAGA PURE ASA NK 1 |
1,280
30 mei
|
-0,005
-0,39%
|
1,280
|
1,270
|
|
SALMAR ASA NK -,25 |
629,000
30 mei
|
-5,000
-0,79%
|
634,500
|
625,000
|
|
SALMON EVOLUTION NK -,05 |
8,070
30 mei
|
-0,010
-0,12%
|
8,150
|
8,010
|
|
SALMONES CAMANCHACA S.A. |
23,000
15 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
SANDNES SPAREBANK NK 10 |
98,610
29 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAS AB SK 20,10 |
0,028
10 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
SATS ASA NK 2,125 |
17,160
30 mei
|
-0,060
-0,35%
|
17,340
|
17,040
|
|
SBANKEN ASA |
104,800
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCATEC ASA NK -,02 |
87,100
30 mei
|
+8,650
+11,03%
|
89,300
|
78,300
|
|
SCHIBSTED ASA A NK-,50 |
304,000
30 mei
|
-64,200
-17,44%
|
307,000
|
290,200
|
|
SCHIBSTED ASA B NK-,50 |
287,000
30 mei
|
-68,000
-19,15%
|
291,000
|
278,800
|
|
SEA1 OFFSHORE INC. DL 1 |
36,500
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SEA1 OFFSHORE INC. DL 1 |
32,925
30 mei
|
+0,525
+1,62%
|
33,500
|
31,950
|
|
SEABIRD EXPLO. DL 0,2 |
4,100
nov '22
|
0,000
0,00%
|
4,135
|
4,100
|
|
SEABIRD EXPLO. DL 0,2 |
5,000
30 mei
|
-0,025
-0,50%
|
5,040
|
5,000
|
|
SEACR.PETROLEO BERM. |
3,390
30 mei
|
+0,080
+2,42%
|
3,390
|
3,320
|
|
SEADRILL LTD. O.N. |
537,000
30 mei
|
-5,500
-1,01%
|
540,500
|
532,000
|
|
SELF STOR.GRP ASA NK -,10 |
39,500
05 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
SELVAAG BOLIG AS NK 2 |
37,800
30 mei
|
+0,200
+0,53%
|
37,850
|
37,700
|
|
SHELF DRILLING LTD |
24,450
30 mei
|
+0,410
+1,71%
|
24,480
|
23,860
|
|
SIKRI GROUP ASA NK-,02 |
8,200
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SKUE SPAREBANK GRUNNFOND. |
0,000
|
-144,000
-100,00%
|
0,000
|
0,000
|
|
SMARTCRAFT CL.A NK-,01 |
30,200
30 mei
|
+2,100
+7,47%
|
30,500
|
29,300
|
|
SOGN SPAREB. GRUNNF |
155,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLON EIENDOM ASA NK 1 |
43,950
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLSTAD OFFSHORE NK 1 |
41,320
30 mei
|
+1,320
+3,30%
|
41,640
|
40,440
|
|
SPAREBANK 1 HELG. GRUNNF. |
126,500
30 mei
|
+2,480
+2,00%
|
126,960
|
126,500
|
|
SPAREBANK 1 NORDM. NK 100 |
0,000
|
-127,000
-100,00%
|
0,000
|
0,000
|
|
SPAREBK 1 NORD-NORGE NK18 |
100,020
30 mei
|
+1,220
+1,23%
|
100,360
|
98,600
|
|
SPAREBK 1 OSTFOLD A.NK100 |
335,000
30 mei
|
-6,000
-1,76%
|
335,000
|
335,000
|
|
SPAREBK 1 OESTLANDET NK50 |
136,040
30 mei
|
+2,740
+2,06%
|
136,260
|
133,320
|
|
SPAREBANK 1 RINGER.HADEL. |
312,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPAREBANK 1 SMN NK 25 |
151,400
30 mei
|
+1,400
+0,93%
|
152,280
|
149,820
|
|
SPAREBANK 1 SOROST-NORGE |
47,500
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPBK 1 SR-BK ASA NK 25 |
136,900
30 mei
|
+2,700
+2,01%
|
137,200
|
134,000
|
|
SPAREBKN MORE NK 20 |
84,325
29 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPAREBANKEN OEST GRUNNF. |
54,000
30 mei
|
-1,000
-1,82%
|
55,000
|
54,000
|
|
SPAREBANKEN SOER GRUNNF. |
149,420
30 mei
|
+1,420
+0,96%
|
149,420
|
146,660
|
|
SPAREBANKEN VEST GRUNNF. |
129,800
30 mei
|
+0,680
+0,53%
|
130,820
|
128,500
|
|
STOLT-NIELSEN DL 1 |
483,000
30 mei
|
-9,500
-1,93%
|
494,000
|
479,500
|
|
STOREBRAND ASA NK 5 |
112,200
30 mei
|
+1,200
+1,08%
|
112,600
|
110,600
|
|
STRONGPOINT ASA NK 0,62 |
10,800
30 mei
|
+0,200
+1,89%
|
10,850
|
10,800
|
|
SUBSEA 7 S.A. DL 2 |
193,200
30 mei
|
+4,000
+2,11%
|
197,700
|
193,100
|
|
TARGOVAX ASA NK -,10 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
TECHSTEP NK 10 |
9,000
30 mei
|
-0,180
-1,96%
|
9,000
|
8,900
|
|
TEKNA HOLDING ASA NK 2 |
4,840
29 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELENOR ASA NK 6 |
123,300
30 mei
|
+0,900
+0,74%
|
124,000
|
122,500
|
|
TGS ASA NK 0,25 |
135,250
30 mei
|
+4,950
+3,80%
|
137,000
|
131,500
|
|
THOR MEDICAL ASA NK 0,20 |
1,028
30 mei
|
-0,008
-0,77%
|
1,048
|
1,014
|
|
TIETOEVRY OYJ |
211,400
30 mei
|
-2,200
-1,03%
|
211,400
|
211,400
|
|
TOMRA SYSTEMS ASA NK-,50 |
138,000
30 mei
|
+4,500
+3,37%
|
138,800
|
131,100
|
|
TOTENS SPAREBANK GRUNNF. |
239,950
30 mei
|
-0,050
-0,02%
|
239,950
|
239,000
|
|
TREASURE ASA NK 1 |
20,400
30 mei
|
-0,300
-1,45%
|
20,600
|
20,400
|
|
ULTIMOVACS ASA NK0,1 |
8,870
30 mei
|
-0,230
-2,53%
|
8,870
|
8,870
|
|
UNIVID ASA NK 0,35 |
0,330
11 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
VAR ENERGI ASA |
37,180
30 mei
|
+0,290
+0,79%
|
37,330
|
36,600
|
|
VEIDEKKE ASA NK 0,50 |
115,400
30 mei
|
+0,800
+0,70%
|
115,600
|
113,600
|
|
VISTIN PHARMA ASA NK 1 |
23,100
29 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOLUE ASA NK -,40 |
33,000
30 mei
|
+0,300
+0,92%
|
33,100
|
32,725
|
|
VOSS VEKSEL-OG LBK NK 5 |
208,000
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOW ASA NK 0,0935 |
6,280
30 mei
|
+0,110
+1,78%
|
6,320
|
6,280
|
|
WALLENIUS WILHEL. NK 0,52 |
109,400
30 mei
|
-1,000
-0,91%
|
111,600
|
109,400
|
|
WEBSTEP ASA NK 1 |
23,900
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
WILH.WILHELM.HLDG A NK 20 |
386,500
30 mei
|
+1,750
+0,45%
|
390,250
|
385,500
|
|
WILH.WILHELM.HLDG B NK 20 |
377,000
30 mei
|
+2,000
+0,53%
|
377,000
|
374,000
|
|
WILSON ASA NK 5 |
65,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
XOSL TEST SYMBOL |
0,000
|
-107,999
-100,00%
|
0,000
|
0,000
|
|
XXL ASA A NK -,40 |
0,703
30 mei
|
-0,013
-1,82%
|
0,703
|
0,691
|
|
YARA INTERNATIONAL NK1,70 |
326,000
30 mei
|
+1,700
+0,52%
|
326,200
|
321,200
|
|
ZALARIS ASA A NK -,10 |
77,200
29 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ZAPTEC ASA NK -,015 |
14,060
30 mei
|
+0,220
+1,59%
|
14,060
|
14,060
|
|