| 3I GROUP PLC LS-,738636 |
2.870,000
31 mei
|
-30,000
-1,03%
|
2.896,000
|
2.847,000
|
|
| ADMIRAL GROUP PLC LS-,001 |
2.719,000
31 mei
|
+13,000
+0,48%
|
2.724,000
|
2.700,000
|
|
| AIRTEL AFRICA PLC DL -,50 |
121,900
31 mei
|
-1,600
-1,30%
|
124,500
|
120,800
|
|
| ANGLO AMERICAN DL-,54945 |
2.494,000
31 mei
|
-11,000
-0,44%
|
2.513,500
|
2.473,000
|
|
| ANTOFAGASTA PLC LS-,05 |
2.181,000
31 mei
|
-26,000
-1,18%
|
2.229,000
|
2.179,000
|
|
| ASHTEAD GRP PLC LS-,10 |
5.680,000
31 mei
|
-7,000
-0,12%
|
5.760,000
|
5.656,000
|
|
| ASSOC. BR. FOODS LS-,0568 |
2.547,000
31 mei
|
-110,000
-4,14%
|
2.621,000
|
2.538,000
|
|
| ASTRAZENECA PLC DL-,25 |
12.210,000
31 mei
|
+174,000
+1,45%
|
12.210,000
|
12.028,000
|
|
| AUTO TRADER GRP PLCLS0,01 |
803,400
31 mei
|
-33,400
-3,99%
|
830,000
|
802,600
|
|
| AVIVA PLC LS-,33 |
480,350
31 mei
|
+0,850
+0,18%
|
483,450
|
478,800
|
|
| B+M EUROP.VAL.RET.LS -,10 |
546,000
31 mei
|
-1,200
-0,22%
|
547,000
|
539,200
|
|
| BAE SYSTEMS PLC LS-,025 |
1.393,750
31 mei
|
+17,250
+1,25%
|
1.401,000
|
1.374,000
|
|
| BARCLAYS PLC LS 0,25 |
219,650
31 mei
|
+1,100
+0,50%
|
220,325
|
217,475
|
|
| BARRATT DEV. PLC LS-,10 |
503,000
31 mei
|
-0,600
-0,12%
|
507,400
|
500,000
|
|
| BEAZLEY PLC LS -,05 |
692,000
31 mei
|
+7,750
+1,13%
|
697,500
|
681,000
|
|
| BERKELEY GR.HL LS-,054141 |
5.232,500
31 mei
|
+22,500
+0,43%
|
5.240,000
|
5.152,500
|
|
| BP PLC DL-,25 |
488,000
31 mei
|
+2,625
+0,54%
|
488,800
|
485,200
|
|
| BRIT.AMER.TOBACCO LS-,25 |
2.423,000
31 mei
|
+33,000
+1,38%
|
2.427,000
|
2.393,000
|
|
| BT GROUP PLC LS 0.05 |
130,450
31 mei
|
+1,250
+0,97%
|
130,675
|
128,650
|
|
| BUNZL PLC LS-,3214857 |
2.956,000
31 mei
|
-30,000
-1,00%
|
2.982,000
|
2.944,000
|
|
| BURBERRY GROUP LS-,0005 |
1.040,500
31 mei
|
-12,000
-1,14%
|
1.052,000
|
1.033,500
|
|
| CENTRICA LS-,061728395 |
142,900
31 mei
|
+3,800
+2,73%
|
145,400
|
141,350
|
|
| COCA-COLA HBC NA.SF 6,70 |
2.653,000
31 mei
|
+5,000
+0,19%
|
2.668,000
|
2.636,000
|
|
| COMPASS GROUP LS-,1105 |
2.185,500
31 mei
|
-0,500
-0,02%
|
2.198,000
|
2.173,500
|
|
| CONVATEC GROUP WI LS -,10 |
248,400
31 mei
|
-0,800
-0,32%
|
252,000
|
248,000
|
|
| CRODA INTL LS -,10609756 |
4.560,000
31 mei
|
-22,000
-0,48%
|
4.610,000
|
4.523,000
|
|
| DCC PLC EO-,25 |
5.710,000
31 mei
|
-20,000
-0,35%
|
5.725,000
|
5.665,000
|
|
| DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
| DIAGEO PLC LS-,28935185 |
2.637,000
31 mei
|
+27,000
+1,03%
|
2.637,000
|
2.591,000
|
|
| DIPLOMA PLC LS-,05 |
4.092,000
31 mei
|
+4,000
+0,10%
|
4.116,000
|
4.058,000
|
|
| DS SMITH PLC LS-,10 |
381,200
31 mei
|
+8,600
+2,31%
|
381,400
|
374,000
|
|
| EASYJET PLC LS-,27285714 |
460,100
31 mei
|
-2,300
-0,50%
|
464,000
|
457,300
|
|
| ENTAIN PLC EO-,01 |
679,400
31 mei
|
+11,000
+1,65%
|
683,400
|
643,800
|
|
| EXPERIAN PLC DL -,10 |
3.608,000
31 mei
|
-8,000
-0,22%
|
3.643,000
|
3.599,000
|
|
| F+C INVESTMENT TR LS-,25 |
1.012,000
31 mei
|
-6,000
-0,59%
|
1.018,000
|
1.012,000
|
|
| FRASERS GROUP PLC LS-,10 |
878,500
31 mei
|
+1,500
+0,17%
|
889,500
|
860,000
|
|
| FRESNILLO PLC DL -,50 |
620,000
31 mei
|
-5,000
-0,80%
|
632,000
|
618,000
|
|
| GLENCORE PLC DL -,01 |
481,850
31 mei
|
+0,600
+0,12%
|
485,400
|
479,600
|
|
| GSK PLC LS-,3125 |
1.766,000
31 mei
|
+33,000
+1,90%
|
1.766,500
|
1.736,500
|
|
| HALMA PLC LS-,10 |
2.238,000
31 mei
|
-18,000
-0,80%
|
2.253,000
|
2.234,000
|
|
| HARGREAVES LANSD. DL-,004 |
1.052,500
31 mei
|
-12,000
-1,13%
|
1.083,500
|
1.049,000
|
|
| HIKMA PHARMACEUTIC.LS-,10 |
1.935,000
31 mei
|
+13,000
+0,68%
|
1.934,000
|
1.903,000
|
|
| HOWDEN JOINERY GRP LS-,10 |
908,000
31 mei
|
-9,000
-0,98%
|
915,500
|
905,000
|
|
| HSBC HLDGS PLC DL-,50 |
693,600
31 mei
|
-0,100
-0,01%
|
696,100
|
691,000
|
|
| IMI PLC LS-,2857 |
1.851,000
31 mei
|
-29,500
-1,57%
|
1.878,000
|
1.849,000
|
|
| IMPERIAL BRANDS PLC LS-10 |
1.936,500
31 mei
|
+9,500
+0,49%
|
1.937,500
|
1.921,000
|
|
| INFORMA PLC LS-,001 |
849,600
31 mei
|
+7,700
+0,91%
|
852,800
|
841,600
|
|
| INTERCONT.H.LS-,208521303 |
7.850,000
31 mei
|
+76,000
+0,98%
|
7.866,000
|
7.740,000
|
|
| INTERMED.CAP.GRP.LS-,2625 |
2.306,000
31 mei
|
-36,000
-1,54%
|
2.354,000
|
2.294,000
|
|
| INTERN.CONS.AIRL.GR. |
171,700
31 mei
|
+1,350
+0,79%
|
173,500
|
170,225
|
|
| INTERTEK GROUP LS-,01 |
4.786,000
31 mei
|
+22,000
+0,46%
|
4.801,000
|
4.740,000
|
|
| JD SPORTS FASH. LS -,0005 |
127,650
31 mei
|
-6,800
-5,06%
|
127,875
|
116,650
|
|
| KINGFISHER LS-,157142857 |
263,500
31 mei
|
-1,500
-0,57%
|
265,600
|
261,950
|
|
| Land Securities Group PLC |
661,000
31 mei
|
+0,750
+0,11%
|
664,500
|
657,500
|
|
| LEGAL GENL GRP PLCLS-,025 |
250,500
31 mei
|
-1,100
-0,44%
|
253,000
|
250,050
|
|
| LLOYDS BKG GRP LS-,10 |
55,380
31 mei
|
-0,200
-0,36%
|
55,780
|
55,160
|
|
| LONDON STOCK EXCHANGE |
9.166,000
31 mei
|
+44,000
+0,48%
|
9.206,000
|
9.114,000
|
|
| M+G LS -,05 |
200,400
31 mei
|
-0,800
-0,40%
|
202,000
|
199,625
|
|
| MARKS SPENCER GRP LS-,01 |
302,500
31 mei
|
-1,600
-0,53%
|
303,950
|
300,700
|
|
| MELR IN PLC LS-,22857142 |
613,600
31 mei
|
-6,400
-1,03%
|
620,000
|
609,200
|
|
| MONDI PLC EO -,22 |
1.556,500
31 mei
|
-4,250
-0,27%
|
1.566,250
|
1.548,500
|
|
| National Grid PLC |
881,600
31 mei
|
+44,600
+5,33%
|
885,200
|
849,000
|
|
| NATWEST GR.PLC LS 1,0769 |
315,900
31 mei
|
-0,300
-0,09%
|
318,700
|
315,100
|
|
| NEXT PLC LS 0,10 |
9.331,000
31 mei
|
-53,000
-0,56%
|
9.400,000
|
9.294,000
|
|
| OCADO GROUP PLC LS -,02 |
377,100
31 mei
|
-4,300
-1,13%
|
380,000
|
359,000
|
|
| PEARSON PLC LS-,25 |
945,200
31 mei
|
+8,800
+0,94%
|
948,200
|
935,800
|
|
| PERSHING SQUARE HLDGS LTD |
4.090,000
31 mei
|
+14,000
+0,34%
|
4.238,000
|
4.068,000
|
|
| PERSIMMON PLC LS-,10 |
1.448,500
31 mei
|
-0,500
-0,03%
|
1.456,000
|
1.434,000
|
|
| PHOENIX GRP HLDGS LS-,10 |
496,800
31 mei
|
-2,400
-0,48%
|
502,000
|
494,800
|
|
| PRUDENTIAL PLC LS-,05 |
751,200
31 mei
|
0,000
0,00%
|
756,800
|
743,600
|
|
| RECKITT BENCK.GRP LS -,10 |
4.423,000
31 mei
|
+62,000
+1,42%
|
4.431,500
|
4.351,500
|
|
| RELX PLC LS -,144397 |
3.423,000
31 mei
|
+13,000
+0,38%
|
3.435,500
|
3.401,000
|
|
| RENTOKIL INITIAL LS 0,01 |
416,700
31 mei
|
+6,700
+1,63%
|
417,300
|
410,000
|
|
| RIGHTMOVE PLC LS -,001 |
531,600
31 mei
|
-8,400
-1,56%
|
542,000
|
531,400
|
|
| RIO TINTO PLC LS-,10 |
5.471,000
31 mei
|
0,000
0,00%
|
5.525,000
|
5.464,000
|
|
| ROLLS ROYCE HLDGS LS 0.20 |
453,000
31 mei
|
+2,400
+0,53%
|
457,100
|
449,900
|
|
| RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
| SAGE GRP PLC LS-,01051948 |
1.015,750
31 mei
|
-7,250
-0,71%
|
1.020,250
|
1.004,500
|
|
| SAINSBURY-J.- LS-28571428 |
277,600
31 mei
|
-1,000
-0,36%
|
279,800
|
274,600
|
|
| SCHRODERS PLC LS -,20 |
392,400
31 mei
|
+1,300
+0,33%
|
393,400
|
390,000
|
|
| SCOTTISH MORTG.INV.LS-,05 |
878,400
31 mei
|
-5,400
-0,61%
|
889,200
|
874,800
|
|
| SEGRO PLC LS-,10 |
912,800
31 mei
|
-2,000
-0,22%
|
919,600
|
907,200
|
|
| SEVERN TRENT LS-,9789 |
2.395,000
31 mei
|
+45,000
+1,91%
|
2.398,000
|
2.331,000
|
|
| SHELL PLC EO-07 |
2.821,500
31 mei
|
+24,500
+0,88%
|
2.823,500
|
2.797,750
|
|
| SMITH + NEP. DL -,20 |
994,800
31 mei
|
+3,400
+0,34%
|
995,900
|
983,000
|
|
| SMITHS GROUP PLC LS -,375 |
1.722,000
31 mei
|
-8,000
-0,46%
|
1.726,000
|
1.716,000
|
|
| SMURFIT KAPPA GR. EO-,001 |
3.806,000
31 mei
|
-64,000
-1,65%
|
3.888,000
|
3.806,000
|
|
| SPIR.-SARC.E.LS-,26923076 |
8.895,000
31 mei
|
-185,000
-2,04%
|
9.030,000
|
8.887,500
|
|
| SSE PLC LS-,50 |
1.751,000
31 mei
|
+39,000
+2,28%
|
1.759,500
|
1.717,500
|
|
| ST.JAMES'S PLACE LS-,15 |
501,500
31 mei
|
-3,250
-0,64%
|
503,500
|
483,000
|
|
| STAND. CHART. PLC DL-,50 |
778,400
31 mei
|
-2,200
-0,28%
|
784,200
|
775,600
|
|
| TAYLOR WIMPEY PLC LS -,01 |
146,900
31 mei
|
-0,100
-0,07%
|
147,250
|
145,400
|
|
| TESCO PLC LS-,0633333 |
311,200
31 mei
|
-0,150
-0,05%
|
311,800
|
309,450
|
|
| UNILEVER PLC LS-,031111 |
4.279,000
31 mei
|
+23,000
+0,54%
|
4.282,000
|
4.251,500
|
|
| UNITE GROUP PLC LS-,25 |
930,000
31 mei
|
-7,000
-0,75%
|
937,000
|
929,000
|
|
| UNITED UTILITIES GRP |
1.026,250
31 mei
|
+16,750
+1,66%
|
1.028,000
|
999,200
|
|
| Vodafone Group PLC |
75,580
31 mei
|
+0,780
+1,04%
|
75,880
|
74,520
|
|
| WEIR GRP PLC LS-,125 |
2.120,000
31 mei
|
-28,000
-1,30%
|
2.170,000
|
2.116,000
|
|
| WHITBREAD LS -,76797385 |
2.972,000
31 mei
|
+61,000
+2,10%
|
3.007,000
|
2.917,000
|
|
| WPP PLC LS-,10 |
820,600
31 mei
|
-1,400
-0,17%
|
828,000
|
819,800
|
|