AAK AB NAM. SK 1,67 |
|
-1,600
-0,55%
|
288,200
|
285,600
|
|
AB SAGAX A |
|
0,000
0,00%
|
280,000
|
277,000
|
|
AB SAGAX B |
|
-0,200
-0,07%
|
276,800
|
274,200
|
|
AB SAGAX D |
|
+0,350
+1,11%
|
31,900
|
31,550
|
|
AB SAGAX PREF. SK 5,- |
35,400
mrt '21
|
0,000
0,00%
|
35,400
|
35,400
|
|
ABB LTD. NA SF 0,12 |
345,700
feb '23
|
0,000
0,00%
|
346,100
|
344,300
|
|
ABLIVA AB AK |
0,251
30 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACADEMEDIA AB |
|
+0,100
+0,18%
|
55,800
|
55,400
|
|
ACTIVE BIOTECH SK 10 |
0,550
29 mei
|
0,000
0,00%
|
0,550
|
0,550
|
|
Adapteo Oyj |
163,200
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ADDLIFE AB B |
|
+2,100
+1,88%
|
113,900
|
112,000
|
|
ADDNODE GROUP AB SK 3 |
|
+1,100
+0,91%
|
121,800
|
119,450
|
|
ADDTECH AB B SK 0,1875 |
|
-1,100
-0,45%
|
245,200
|
242,200
|
|
AFRICA OIL CORP. |
|
-0,150
-0,77%
|
19,350
|
19,200
|
|
AFRY AB B FRIA |
282,200
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AFRY AB B FRIA |
|
+0,300
+0,16%
|
186,800
|
184,900
|
|
AHLSTROM-MUNKSJOE OYJ |
180,000
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALFA LAVAL AB SK 2,5 |
|
-2,900
-0,60%
|
485,000
|
480,900
|
|
ALIMAK GROUP AB (PUBL) |
|
+1,200
+1,07%
|
113,000
|
111,000
|
|
Alleima AB |
|
-1,850
-2,61%
|
70,250
|
68,800
|
|
ALLIGATOR BIOSC. AB O.N. |
0,972
11:10
|
+0,004
+0,41%
|
0,975
|
0,953
|
|
ALLIGO AB B |
|
-0,200
-0,14%
|
139,000
|
138,000
|
|
AMBEA AB O.N. |
|
+0,850
+1,22%
|
70,750
|
69,400
|
|
ANNEHEM FASTIGHETER B |
|
0,000
0,00%
|
17,400
|
17,400
|
|
ANOTO GROUP SK-,60 |
0,161
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AQ GROUP AB SK 0,40 |
|
+0,260
+0,17%
|
149,980
|
147,520
|
|
ARCTIC PAPER SA ZY 1 |
63,150
09:42
|
+0,950
+1,53%
|
63,150
|
63,150
|
|
ARION BANK HF AB SDR/1 |
10,500
09:44
|
+0,250
+2,44%
|
10,500
|
10,500
|
|
ARISE |
|
+2,050
+4,59%
|
46,700
|
44,800
|
|
ARJO AB B |
|
-0,020
-0,04%
|
46,070
|
45,600
|
|
ASCELIA PHARMA AB |
9,400
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ASSA-ABLOY AB B SK-,33 |
|
+0,100
+0,03%
|
305,600
|
301,600
|
|
ASTRAZENECA PLC DL-,25 |
|
+7,500
+0,46%
|
1.647,500
|
1.623,500
|
|
ATLAS COPCO A |
|
-1,250
-0,63%
|
198,800
|
197,250
|
|
ATLAS COPCO B FRIA. O.N. |
|
-0,750
-0,44%
|
170,850
|
169,700
|
|
ATRIUM LJUNGBERG SK 2,50 |
|
+0,200
+0,10%
|
195,400
|
191,600
|
|
ATTENDO AB |
|
-0,200
-0,46%
|
43,250
|
42,700
|
|
AUTOLIV SDR/1 DL-,01 |
|
-14,000
-1,04%
|
1.343,400
|
1.336,200
|
|
AVANZA BK HLDG AB SK 0,50 |
|
+2,900
+1,06%
|
277,700
|
272,800
|
|
Axfood AB |
|
0,000
0,00%
|
279,300
|
277,400
|
|
B3 CONSULTING GRP AB O.N. |
|
+0,350
+0,43%
|
82,300
|
80,600
|
|
BACTIGUARD HLDG B |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BALCO GROUP AB |
|
+0,150
+0,34%
|
45,150
|
44,350
|
|
BE GROUP AB |
|
0,000
0,00%
|
64,000
|
64,000
|
|
BEIJER ALMA AB B SK 2,083 |
|
-0,500
-0,23%
|
214,000
|
212,500
|
|
BEIJER ELECTR. SK 0,3333 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
BEIJER REF AB B |
|
-1,650
-0,99%
|
166,150
|
164,100
|
|
BERGMAN BEVING AB SK 2 |
|
-0,500
-0,19%
|
258,000
|
252,500
|
|
BERGS TIMBER AB B O.N. |
44,500
21 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
BERNER INDUSTRIER AB B |
|
0,000
0,00%
|
35,900
|
35,900
|
|
BETSSON AB SER.B |
|
+0,150
+0,13%
|
120,500
|
119,300
|
|
BETSSON AB B RED. SHS |
1,965
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BHG Group AB |
|
+0,210
+1,33%
|
16,170
|
15,400
|
|
BICO GROUP AK B O.N. |
548,500
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BILIA AB A FRIA SK 2,50 |
|
-0,400
-0,27%
|
147,600
|
145,900
|
|
BILLERUD SK 12,50 |
|
+0,500
+0,47%
|
108,000
|
105,900
|
|
BILLERUDKORSNAES -ANR- |
7,935
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BILLERUDKORSNAES -ANR- |
5,840
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BILLERUDKORSNAES EM.05/22 |
120,600
jun '22
|
0,000
0,00%
|
120,800
|
120,400
|
|
BIOARCTIC AB B |
|
+3,300
+1,49%
|
225,400
|
220,000
|
|
BIOGAIA AB B O.N. |
|
-0,800
-0,64%
|
125,100
|
122,900
|
|
BIOINVENT INTERN. SK 2 |
|
0,000
0,00%
|
32,225
|
31,800
|
|
BIOTAGE AB SK 1 |
|
+2,700
+1,57%
|
175,150
|
171,100
|
|
BJOERN BORG AB |
57,715
11:11
|
+1,415
+2,51%
|
57,715
|
56,380
|
|
BOLIDEN AB |
|
-5,200
-1,42%
|
362,300
|
356,100
|
|
BONAVA AB A FRIA SK 25 |
93,200
feb '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BONAVA AB B FRIA SK 8 |
|
+0,195
+2,09%
|
9,535
|
9,535
|
|
BONG AB |
1,250
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOOZT AB |
|
-0,700
-0,52%
|
134,900
|
132,300
|
|
BOULE DIAGNOSTICS SK 0,25 |
10,000
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BRAVIDA HOLDING AB |
|
+0,450
+0,56%
|
81,225
|
79,475
|
|
BTS GROUP AB B SK 1 |
|
0,000
0,00%
|
343,000
|
339,000
|
|
BUFAB AB O.N. |
|
-5,200
-1,37%
|
375,400
|
369,600
|
|
BULTEN AB |
|
-0,700
-0,79%
|
88,200
|
88,200
|
|
BURE EQUITY NPV |
|
-4,200
-1,16%
|
361,600
|
356,200
|
|
BYGGFAKTA GRP NORDIC HOL. |
52,300
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BYGGMAX GROUP |
|
-0,180
-0,48%
|
37,760
|
37,460
|
|
CALLIDITAS THERAPEUTICS |
|
+2,000
+0,99%
|
205,500
|
203,000
|
|
CAMURUS AB |
|
-0,250
-0,05%
|
539,500
|
532,500
|
|
CANTARGIA AB |
|
0,000
0,00%
|
4,130
|
3,949
|
|
CARY GROUP HOLDING AB |
81,600
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CASTELLUM AB |
|
+1,400
+1,10%
|
129,200
|
127,250
|
|
CASTELLUM AB -ANR- |
21,500
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CATELLA AB A SK 2 |
0,000
|
-28,000
-100,00%
|
0,000
|
0,000
|
|
CATENA AB NAM. |
|
+5,000
+0,98%
|
517,500
|
502,000
|
|
CATENA MEDIA PLC EO-,0015 |
|
+0,060
+1,04%
|
5,950
|
5,810
|
|
CAVOTEC S.A. SF 1,28 |
|
0,000
0,00%
|
16,600
|
16,500
|
|
CELLAVISION AB SK -,15 |
|
-1,500
-0,55%
|
274,250
|
269,000
|
|
CIBUS NORDIC REAL |
|
+2,450
+1,67%
|
149,050
|
146,100
|
|
Cint Group AB |
|
-0,040
-0,27%
|
15,020
|
14,650
|
|
CLOETTA B |
|
+0,030
+0,16%
|
19,170
|
18,960
|
|
COINSHARES I. LS-000247 |
67,300
11:10
|
+2,500
+3,86%
|
67,400
|
65,600
|
|
CONCEJO AB (PUBL) B SK 5 |
42,000
29 mei
|
0,000
0,00%
|
42,000
|
41,400
|
|
CONCENTRIC AB |
|
+2,250
+1,12%
|
203,000
|
203,000
|
|
CONCORDIA MARIT.B FR.SK 8 |
9,800
25 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
COOR SVC MGMT HLDG SK 4 |
|
-0,030
-0,06%
|
47,860
|
47,460
|
|
COREM PPTY GROUP PREF. |
|
-0,500
-0,20%
|
244,000
|
244,000
|
|
COREM PROPERTY GRP CL.A |
11,950
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
COREM PROPERTY GRP CL.B |
|
+0,223
+2,57%
|
8,900
|
8,585
|
|
COREM PROPERTY GRP CL.D |
|
+1,000
+0,44%
|
230,500
|
230,000
|
|
CREADES AB |
|
+0,250
+0,34%
|
74,000
|
72,900
|
|
CTEK AB |
|
+0,540
+2,76%
|
20,100
|
19,540
|
|
CTT SYSTEMS AB SK 1 |
|
+6,000
+1,60%
|
384,500
|
374,000
|
|
DEDICARE AB B |
59,350
09:08
|
+0,350
+0,59%
|
59,350
|
59,350
|
|
DIOS FASTIGHETER AB SK 2 |
|
+1,250
+1,44%
|
88,200
|
86,900
|
|
Dometic Group AB |
|
+1,200
+1,64%
|
74,750
|
73,050
|
|
DORO INH. SK 1 |
20,500
29 mei
|
0,000
0,00%
|
20,600
|
20,500
|
|
Duni AB |
|
-1,500
-1,35%
|
111,000
|
109,700
|
|
DUROC AB B SK 1 |
|
0,000
0,00%
|
16,800
|
16,800
|
|
DUSTIN GROUP (PUBL) SK 5 |
|
0,000
0,00%
|
14,120
|
13,930
|
|
Eastnine AB |
|
-0,100
-0,24%
|
41,400
|
41,400
|
|
Edgeware AB |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
Egetis Therapeutics AB |
8,490
29 mei
|
0,000
0,00%
|
8,490
|
8,490
|
|
ELANDERS B SK 10 |
|
-0,400
-0,38%
|
104,800
|
104,800
|
|
ELECTRA GRUPPEN AK SK2,50 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELECTROLUX PROF. B |
|
+0,400
+0,60%
|
67,500
|
66,250
|
|
ELECTROLUX B |
|
+1,660
+1,74%
|
96,960
|
94,960
|
|
ELEKTA AB B SK 2 |
|
+0,600
+0,70%
|
87,050
|
86,000
|
|
ELON AB SK2,50 |
31,200
05 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELOS MED.AB B(FRIA)SK6,25 |
200,000
18 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELTEL AB |
|
0,000
0,00%
|
0,000
|
0,000
|
|
EMBRACER GROUP AB B O.N. |
|
+0,510
+1,96%
|
26,650
|
25,960
|
|
ENDOMINES AB |
1,614
sep '22
|
-62,946
-97,50%
|
0,000
|
0,000
|
|
ENEA AB O.N. |
|
+0,900
+1,24%
|
73,700
|
73,500
|
|
ENGCON AB B |
|
-0,550
-0,59%
|
92,500
|
91,900
|
|
ENIRO GROUP AB A |
0,538
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ENIRO GROUP AB PFD.SER.B |
110,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ENQUEST PLC LS -,05 |
1,681
19 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
EOLUS VIND AB B SK-,50 |
|
+3,250
+4,38%
|
77,500
|
75,000
|
|
EPENDION AB SK 0,3333 |
|
-4,800
-3,39%
|
136,600
|
136,600
|
|
EPIROC AB A |
|
-1,300
-0,60%
|
219,100
|
216,450
|
|
EPIROC AB B |
|
-1,700
-0,85%
|
200,000
|
197,150
|
|
EQT AB |
|
-4,000
-1,24%
|
321,800
|
316,300
|
|
ESSITY AB A |
|
+1,000
+0,37%
|
269,500
|
268,500
|
|
ESSITY AB B |
|
+0,650
+0,24%
|
270,200
|
267,800
|
|
ETRION CORP. |
0,289
jan '22
|
0,000
0,00%
|
0,301
|
0,286
|
|
EVOLUTION AB (PU) SK-,003 |
|
-6,500
-0,58%
|
1.125,000
|
1.114,000
|
|
EWORK GROUP AB |
147,200
29 mei
|
0,000
0,00%
|
147,200
|
147,200
|
|
FABEGE AB SK 15,41 |
|
+1,300
+1,49%
|
88,800
|
87,150
|
|
FAGERHULT GROUP AB SK-,57 |
|
-0,200
-0,29%
|
69,100
|
68,900
|
|
FASADGRUPPEN GROUP AB |
|
+0,700
+1,02%
|
69,000
|
69,000
|
|
FASTIG.AB BALD. B SK 0,16 |
|
+0,620
+0,90%
|
69,440
|
68,000
|
|
FASTIG. AB TRIANON B |
|
+0,200
+0,90%
|
22,400
|
22,200
|
|
FASTIGHETSBOL.EMILSHUS B |
|
+0,100
+0,28%
|
35,600
|
35,300
|
|
FastPartner AB |
118,000
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FASTPARTNER AB D O.N. |
|
-0,500
-0,75%
|
66,000
|
66,000
|
|
FEELGOOD SVENSKA SK 1,25 |
5,600
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FENIX OUTDOOR ITL NAM SF1 |
|
+10,000
+1,37%
|
741,000
|
730,500
|
|
FERRONORDIC AB |
79,000
11:13
|
+1,800
+2,33%
|
79,000
|
79,000
|
|
FINGERPRINT CARDS SK-,04 |
|
-0,019
-9,18%
|
0,189
|
0,180
|
|
FM MATTSSON MORA GR.B |
|
-0,600
-1,12%
|
52,800
|
52,800
|
|
FormPipe Software AB |
|
+0,900
+3,30%
|
28,200
|
27,500
|
|
FORTNOX AB |
|
-0,400
-0,61%
|
65,300
|
64,460
|
|
G5 ENTERTAINMENT AK |
|
+1,800
+1,35%
|
135,400
|
135,400
|
|
GAMING INNOVATION DL 1 |
|
+0,550
+1,80%
|
31,150
|
31,150
|
|
GARO AB |
|
+0,450
+1,47%
|
31,050
|
30,900
|
|
GETINGE AB B FR. SK-,50 |
|
+0,150
+0,08%
|
187,700
|
186,750
|
|
GHP SPECIALTY CARE AB SK1 |
34,750
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GRANGES AB (PUBL) |
|
-1,600
-1,18%
|
134,400
|
133,600
|
|
GREEN LANDSCAPING GROUP |
|
0,000
0,00%
|
80,300
|
80,100
|
|
HENNES + MAURITZ B SK-125 |
|
+0,150
+0,08%
|
184,300
|
182,600
|
|
HAKI SAFETY B FRIA SK 10 |
|
0,000
0,00%
|
32,100
|
30,800
|
|
HALDEX AB SK 20 |
65,500
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HANDICARE GROUP AB |
50,000
mrt '21
|
0,000
0,00%
|
50,000
|
50,000
|
|
HANSA BIOPHARMA AB SK 1 |
|
+0,830
+1,93%
|
44,000
|
43,240
|
|
HANZA AB |
|
+0,375
+0,62%
|
60,750
|
60,350
|
|
HAVSFRUN INVEST.AB B SK 5 |
17,500
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HEBA FASTIGHETS ABB |
|
+0,325
+0,95%
|
34,525
|
34,075
|
|
HEXAGON AB B FRIA O.N. |
|
-0,100
-0,09%
|
116,450
|
114,200
|
|
HEXATRONIC GROUP AB AK |
|
-0,400
-0,94%
|
42,610
|
41,120
|
|
HEXPOL AB B |
|
+0,800
+0,64%
|
126,300
|
124,850
|
|
HMS NETWORKS AB |
|
-1,800
-0,41%
|
437,200
|
427,000
|
|
Hoist Finance AB |
|
+1,200
+2,14%
|
57,600
|
56,100
|
|
HOLMEN AB A SK 25 |
|
0,000
0,00%
|
435,000
|
432,000
|
|
HOLMEN AB B SK 25 |
|
-3,200
-0,74%
|
434,000
|
429,400
|
|
HUFVUDSTADEN A SK 5 |
|
+1,200
+0,95%
|
127,200
|
125,000
|
|
Humana AB |
|
+0,050
+0,16%
|
32,000
|
31,900
|
|
HUSQVARNA NAM. A SK 100 |
|
0,000
0,00%
|
86,000
|
85,700
|
|
HUSQVARNA NAM. B SK 100 |
|
+0,620
+0,72%
|
86,700
|
84,770
|
|
IAR SYSTEMS GROUP AB SK10 |
|
+2,250
+1,35%
|
169,750
|
168,000
|
|
ICA GRUPPEN AB SK 2,50 |
535,000
jan '22
|
0,000
0,00%
|
536,600
|
534,000
|
|
IMAGE SYSTEMS AB SK 4 |
|
+0,040
+2,78%
|
1,480
|
1,480
|
|
IMMUNOVIA AB |
1,468
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
INDUSTRIV. A FR. |
|
-0,600
-0,16%
|
363,700
|
361,200
|
|
INDUSTRIV. C |
|
-0,800
-0,22%
|
363,300
|
361,200
|
|
INDUTRADE AB SK 1 |
|
-3,800
-1,41%
|
267,400
|
264,700
|
|
INFANT BACT.THER.B SK-,27 |
|
-0,300
-0,30%
|
99,100
|
96,200
|
|
INSTALCO AB A |
|
+0,060
+0,15%
|
39,850
|
39,260
|
|
INTL PET. CORP. |
|
0,000
0,00%
|
144,500
|
142,100
|
|
INTRUM AB SK-,02 |
|
+4,530
+15,05%
|
34,930
|
29,740
|
|
INV.OERESUND SK 2,5 |
|
0,000
0,00%
|
117,200
|
117,200
|
|
INVESTOR A (FRIA) O.N. |
|
-1,000
-0,35%
|
281,900
|
280,900
|
|
INVISIO AB SK 1 |
|
+3,000
+1,28%
|
238,500
|
232,500
|
|
INWIDO AB (PUBL) SK 4 |
|
+0,300
+0,21%
|
145,100
|
143,600
|
|
ITAB SHOP CONC. SK 0,417 |
29,400
10:59
|
+1,400
+5,00%
|
29,450
|
27,500
|
|
JM AB |
|
+1,000
+0,51%
|
197,500
|
195,700
|
|
JOHN MATTSON FAST. |
|
+2,000
+3,19%
|
64,700
|
64,700
|
|
JOSEMARIA RESC.INC. |
13,260
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
K2A KNAUST+ANDERSSON B |
6,600
10:07
|
+0,100
+1,54%
|
6,600
|
6,600
|
|
KABE GROUP AB B SK 5 |
332,000
09:48
|
+1,000
+0,30%
|
332,000
|
332,000
|
|
KARNOV GROUP AB |
|
-0,200
-0,23%
|
87,200
|
86,900
|
|
KARO PHARMA AB O.N. |
53,300
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
KAROLINSKA DEVELOP.AB |
1,570
29 mei
|
0,000
0,00%
|
1,570
|
1,540
|
|
K-FAST HOLDING AB SER.B |
|
+0,140
+0,72%
|
19,690
|
19,680
|
|
KINDRED GR.SDR LS-,000625 |
|
+0,100
+0,08%
|
124,400
|
124,300
|
|
KINNEVIK A |
|
0,000
0,00%
|
123,600
|
122,800
|
|
KINNEVIK B SK 0,025 |
|
+1,650
+1,37%
|
122,350
|
120,050
|
|
KINNEVIK B RED. SH. B |
173,000
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
KLARABO SVERIGE AB |
|
+0,260
+1,34%
|
19,700
|
19,620
|
|
KLOEVERN AB NAV. B SK 1 |
18,200
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
KLOEVERN AB PREF. |
318,500
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
KNOWIT AB SK 5 |
|
+0,400
+0,22%
|
184,400
|
181,000
|
|
KUNGSLEDEN AB |
121,100
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
L E LUNDBERGF.B FRIA SK10 |
|
-6,250
-1,13%
|
549,250
|
546,500
|
|
LAGERCRANTZ GROUP SER.B |
|
0,000
0,00%
|
178,500
|
176,500
|
|
LAMMHULTS DESI.GR.B SK 10 |
|
+0,300
+1,14%
|
26,700
|
26,700
|
|
LATOUR INV. B SK-,208325 |
|
-2,200
-0,74%
|
296,500
|
293,600
|
|
LEOVEGAS AB |
60,600
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIFCO AB B |
|
-0,900
-0,33%
|
275,600
|
273,000
|
|
LIME TECHNOLOGIES |
|
-7,500
-2,06%
|
356,000
|
347,000
|
|
Lindab International AB |
|
+1,600
+0,73%
|
223,200
|
218,600
|
|
LOGISTEA AB |
29,340
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
LOGISTEA AB A |
19,250
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LOGISTEA AB B |
|
-0,060
-0,40%
|
14,840
|
14,800
|
|
LOOMIS AB SERIES |
|
+0,800
+0,28%
|
291,700
|
288,800
|
|
LUCARA DIAMOND CORP. |
2,725
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
LUNDIN ENERGY SK-,01 |
6,956
jul '22
|
0,000
0,00%
|
7,168
|
6,740
|
|
LUNDIN GOLD INC. |
|
-0,100
-0,06%
|
159,000
|
157,000
|
|
LUNDIN MINING CORP. |
|
-1,700
-1,33%
|
126,000
|
124,500
|
|
Magnolia Bostad AB |
75,700
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
MALMBERGS ELEKTRI.SK 2,50 |
68,000
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEDCAP AB SK-,40 |
|
+1,500
+0,29%
|
516,000
|
505,000
|
|
MEDICOVER AB |
|
+2,800
+1,52%
|
186,600
|
182,000
|
|
Medivir AB |
|
+0,040
+1,34%
|
3,030
|
3,030
|
|
MEKO AB |
|
+0,200
+0,17%
|
120,800
|
120,000
|
|
MENDUS AB |
0,466
09:29
|
+0,010
+2,20%
|
0,466
|
0,466
|
|
MICRO SYSTEMAT. B SK-,20 |
|
0,000
0,00%
|
56,200
|
56,200
|
|
MIDSONA AB B 2 SK 5 |
9,060
29 mei
|
0,000
0,00%
|
9,090
|
9,060
|
|
MILLICOM IN.SDRS EM.05/22 |
152,300
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MILLICOM INTL CELL. SDRS |
|
+1,100
+0,43%
|
257,600
|
253,900
|
|
MILLICOM INTL SDRS -ANR- |
42,000
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MIPS AB O.N. |
|
+13,200
+3,23%
|
421,600
|
408,200
|
|
Moberg Pharma AB |
24,300
11:22
|
-0,320
-1,30%
|
24,300
|
24,180
|
|
MOD. TIMES GRP M B SK 2,5 |
|
0,000
0,00%
|
94,550
|
93,200
|
|
MOMENT GROUP O.N. |
11,650
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MOMENTUM GROUP AB SER.B |
|
-5,600
-3,15%
|
179,000
|
172,400
|
|
MULTIQ INTERNATIONAL SK 1 |
1,607
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUNTERS GROUP AB B |
|
+0,800
+0,35%
|
230,500
|
227,000
|
|
MYCRONIC AB SK 1 |
|
-1,600
-0,39%
|
409,200
|
405,000
|
|
MYSAFETY GROUP AB B |
6,900
29 mei
|
0,000
0,00%
|
6,900
|
6,900
|
|
NAXS AB |
|
0,000
0,00%
|
63,000
|
63,000
|
|
NCAB GROUP AB |
|
+0,300
+0,37%
|
82,350
|
80,300
|
|
NCC A FRIA SK 25 |
115,500
19 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
NCC B FRIA SK 8 |
|
+0,800
+0,60%
|
134,500
|
131,800
|
|
NEDERMAN HLDG AB |
|
-2,500
-1,12%
|
221,000
|
221,000
|
|
NELLY GROUP AB |
17,000
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NET INSIGHT AB B SK-,04 |
|
-0,020
-0,37%
|
5,390
|
5,380
|
|
NETEL HOLDING AB |
13,940
09:14
|
-0,420
-2,92%
|
13,940
|
13,940
|
|
NEW WAVE GROUP AB B O.N. |
|
+0,900
+0,80%
|
113,900
|
112,300
|
|
NGS GROUP AB O.N. |
23,300
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NIBE INDUSTRIER B |
|
+0,610
+1,16%
|
53,300
|
51,940
|
|
NILORNGRUPPEN AB B |
77,400
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nivika Fastigheter AB |
|
+1,000
+2,39%
|
42,900
|
41,900
|
|
NOBIA AB SK 0,333 |
|
+0,002
+0,05%
|
5,350
|
5,240
|
|
NOBINA AB SK 90 |
108,100
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NOKIA OYJ EO-,06 |
|
+0,700
+1,76%
|
40,585
|
40,125
|
|
NOLATO AB SER.B |
|
+0,450
+0,75%
|
60,850
|
60,050
|
|
Nordea Bank Abp |
|
+0,750
+0,58%
|
129,250
|
128,000
|
|
NORDIC PAPER HOLDING AB |
|
+1,050
+1,99%
|
54,000
|
53,250
|
|
NORDIC WATERPROOFING HLDG |
|
0,000
0,00%
|
163,600
|
163,600
|
|
NORDNET AB (PUBL) |
|
+2,700
+1,32%
|
207,800
|
202,400
|
|
NORION BANK AB |
|
+0,750
+1,81%
|
42,100
|
41,350
|
|
NORVA24 GROUP AB (PUBL.) |
|
0,000
0,00%
|
29,000
|
28,850
|
|
NOTE AB SK-,50 |
|
+1,450
+0,98%
|
149,600
|
146,900
|
|
NOVOTEK AB B SK-,25 |
68,000
29 mei
|
0,000
0,00%
|
68,000
|
68,000
|
|
NP3 FASTIGHETER AB (PUBL) |
|
+4,000
+1,68%
|
242,500
|
236,500
|
|
Nyfosa AB |
|
+2,950
+2,95%
|
103,000
|
99,500
|
|
OEM INTERN.(POST SPLIT) B |
|
+1,200
+0,99%
|
123,200
|
118,800
|
|
CLAS OHLSON B SK1,25 |
|
+1,700
+1,17%
|
147,700
|
144,600
|
|
ONCOPEPTIDES AB O.N. |
|
-0,045
-1,65%
|
2,680
|
2,680
|
|
OREXO AB SK-,40 |
20,350
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ORRON ENERGY AB SK-,01 |
|
+0,384
+4,69%
|
8,588
|
8,166
|
|
ORTIVUS SK 5 |
5,540
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
OSCAR PROP H.(POST SPLIT) |
0,082
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
OX2 AB |
|
+0,150
+0,25%
|
59,400
|
59,300
|
|
PANDOX AB B |
|
+5,400
+3,11%
|
179,200
|
174,400
|
|
PEAB AB B SK 5 |
|
+0,350
+0,52%
|
67,450
|
66,700
|
|
PFIZER INC. DL-,05 |
421,800
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIERCE GROUP AB |
10,400
10:40
|
+0,395
+3,95%
|
10,400
|
10,000
|
|
PION GROUP AB B SK-,20 |
7,530
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLATZER FAST.HLDG B SK-10 |
|
+0,500
+0,55%
|
90,600
|
88,000
|
|
POOLIA AB B SK-,20 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
POWERCELL SWEDEN SK-,022 |
|
+0,480
+1,32%
|
36,860
|
35,000
|
|
PRECISE BIOMETR. A |
|
0,000
0,00%
|
0,000
|
0,000
|
|
PREVAS AB B SK 2,5 |
|
+3,600
+2,63%
|
140,400
|
140,400
|
|
PRICER AB B SK-10 |
|
+0,020
+0,17%
|
11,460
|
11,460
|
|
PROACT IT GROUP AB O.N. |
|
-1,400
-0,99%
|
140,200
|
138,600
|
|
PROBI AB SK 5 |
|
0,000
0,00%
|
221,000
|
219,000
|
|
PROFILGRUPPEN AB SK 5 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROFOTO HOLDING AB |
69,400
29 mei
|
0,000
0,00%
|
71,400
|
69,400
|
|
Q-Linea AB |
|
0,000
0,00%
|
2,550
|
2,500
|
|
RAILCARE GROUP AB |
26,100
24 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
RATOS A SK 2,083 |
|
0,000
0,00%
|
41,200
|
41,000
|
|
RATOS B FRIA SK 2,083 |
|
+0,260
+0,67%
|
39,100
|
38,300
|
|
RAYSEARCH LABS B SK 0,40 |
|
0,000
0,00%
|
140,100
|
139,600
|
|
READLY INTERNATIONAL AB |
13,980
17 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
RECIPHARM AB B |
232,400
mrt '21
|
0,000
0,00%
|
232,600
|
232,200
|
|
REJLERS AB -B- SK 2 |
|
+1,000
+0,65%
|
154,800
|
154,800
|
|
RESURS HOLDING AB |
|
+0,330
+1,93%
|
17,460
|
17,040
|
|
RIZZO GROUP AB B O.N. |
0,045
07 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ROTTNEROS AB FR. SK 1 |
|
0,000
0,00%
|
11,980
|
11,720
|
|
Rusta AB |
|
-0,300
-0,38%
|
77,900
|
76,800
|
|
Rvrc Holding AB |
|
-0,350
-0,66%
|
53,450
|
52,550
|
|
SAAB AB B O.N. |
|
+4,100
+1,74%
|
240,600
|
233,400
|
|
SAMHALLSBYGG. SER.D |
|
+0,010
+0,15%
|
6,900
|
6,815
|
|
SAMHALLSBYGGNADSBOL.I.N.B |
|
+0,123
+2,52%
|
5,108
|
4,801
|
|
SAMPO OYJ (SDR)/1 |
|
-3,000
-0,64%
|
466,000
|
462,000
|
|
SANDVIK AB |
|
-1,400
-0,60%
|
231,300
|
229,200
|
|
SAS AB SK 20,10 |
|
-0,004
-10,91%
|
0,037
|
0,035
|
|
SCANDI STANDARD AB (PUBL) |
|
+0,500
+0,66%
|
77,100
|
76,350
|
|
SCANDIC HOTELS GP EO-,25 |
|
-0,050
-0,08%
|
61,650
|
61,250
|
|
SDIPTECH AB B O.N. |
|
+1,600
+0,49%
|
325,400
|
318,000
|
|
SECTRA AB |
|
0,000
0,00%
|
234,000
|
230,600
|
|
SECURITAS AB B SK 1 |
|
+0,250
+0,23%
|
110,250
|
109,100
|
|
SECURITAS AB B -ANR- |
5,170
okt '22
|
0,000
0,00%
|
5,310
|
5,060
|
|
SECURITAS AB B EM.09/22 |
0,000
|
-0,010
-100,00%
|
0,000
|
0,000
|
|
Sedana Medical AB |
25,200
11:11
|
+1,050
+4,35%
|
25,500
|
24,100
|
|
SEMCON AB SK 1 |
157,000
nov '22
|
0,000
0,00%
|
157,000
|
157,000
|
|
SENSYS GATSO GR.AB SK-,10 |
|
-0,200
-0,26%
|
75,900
|
75,900
|
|
SENSYS GATSO GR.AB SK-,10 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SERNEKE GROUP AB B O.N. |
27,600
05 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
SINCH AB |
|
+0,300
+1,28%
|
23,775
|
23,210
|
|
SINTERCAST AB SK 1 |
|
0,000
0,00%
|
127,500
|
126,500
|
|
SKAND.ENSK. BKN A FR.SK10 |
|
-0,025
-0,02%
|
147,100
|
145,850
|
|
SKAND.ENSK. BKN C FR.SK10 |
|
-0,600
-0,40%
|
150,600
|
149,300
|
|
SKANSKA AB B FRIA SK 3 |
|
+0,700
+0,37%
|
188,250
|
184,600
|
|
SKF AB A SK 0,625 |
|
-0,500
-0,22%
|
229,000
|
229,000
|
|
SKF AB B SK 0,625 |
|
-0,100
-0,04%
|
229,900
|
227,600
|
|
SKISTAR AB O.N. |
|
-2,100
-1,33%
|
157,100
|
155,300
|
|
SOFTRONIC AB B SK 0,40 |
21,950
09:36
|
-0,250
-1,13%
|
21,950
|
21,950
|
|
SSAB AB -A- FRIA |
|
+0,240
+0,39%
|
61,380
|
59,980
|
|
SSAB AB -B- FRIA |
|
+0,280
+0,46%
|
60,940
|
59,700
|
|
STARBREEZE AB A SK-,20 |
0,000
|
-0,978
-100,00%
|
0,000
|
0,000
|
|
STARBREEZE AB B SK-,20 |
0,296
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
STENDOERREN FASTIGHET. B |
|
0,000
0,00%
|
193,000
|
187,000
|
|
STILLFRONT GRP AB SK-,07 |
|
+0,070
+0,53%
|
13,380
|
13,030
|
|
STOCKWIK FOERVALTNING AB |
18,680
11:01
|
+1,960
+11,72%
|
18,680
|
18,680
|
|
STORA ENSO OYJ A (RE-REG) |
143,200
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
STORA ENSO OYJ R (RE-REG) |
|
-0,900
-0,59%
|
153,100
|
152,200
|
|
STORSKOGEN GROUP AB SER.B |
|
+0,038
+0,50%
|
7,739
|
7,430
|
|
STRAX AB SK -,03125 |
0,433
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
STUDSVIK AB SK 1 |
135,200
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SVEDBERGS DALS. B SK 1,25 |
45,700
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SVENSKA CELL.A FR.SK 3,33 |
|
0,000
0,00%
|
158,600
|
157,400
|
|
SVENSKA CELL.B FRIA SK10 |
|
+0,100
+0,06%
|
158,000
|
156,150
|
|
SVENSKA HDLSBKN A SK1,433 |
|
+0,400
+0,41%
|
97,980
|
97,100
|
|
SVENSKA HDLSBKN B SK1,433 |
|
+0,300
+0,25%
|
121,000
|
120,000
|
|
SVOLDER AB B O.N. |
|
-0,050
-0,07%
|
67,250
|
67,050
|
|
SWECO AB A SK 1,- |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SWECO AB B SK 1,- |
|
+0,700
+0,47%
|
149,300
|
146,200
|
|
SWEDBANK A |
|
+0,700
+0,33%
|
215,650
|
213,900
|
|
SWEDISH LOGISTIC PROP. B |
|
+0,300
+0,89%
|
34,000
|
33,400
|
|
SWEDISH MATCH |
113,550
dec '22
|
0,000
0,00%
|
113,600
|
113,500
|
|
SWEDISH ORPHAN BIOVIT.SK1 |
|
+3,600
+1,31%
|
279,000
|
273,200
|
|
SYNSAM AB |
|
+0,100
+0,19%
|
54,100
|
53,800
|
|
Systemair AB |
|
-0,300
-0,39%
|
77,000
|
76,300
|
|
TELE2 AB B SK -,625 |
|
+0,675
+0,67%
|
101,250
|
100,100
|
|
ERICSSON A (FRIA) |
|
+0,600
+0,94%
|
64,600
|
64,600
|
|
ERICSSON B (FRIA) |
|
+0,800
+1,27%
|
63,920
|
62,780
|
|
TELIA COMPANY AB SK 3,20 |
|
+0,205
+0,77%
|
26,910
|
26,580
|
|
TETHYS OIL AB O.N. |
|
+0,450
+1,31%
|
34,850
|
34,450
|
|
TF BANK AB |
|
+1,000
+0,46%
|
222,000
|
220,000
|
|
THULE GROUP AB (PUBL) |
|
+2,600
+0,84%
|
313,800
|
310,400
|
|
TietoEVRY Oyj |
|
-0,600
-0,28%
|
213,000
|
212,600
|
|
TOBII AB |
|
+0,112
+3,77%
|
3,084
|
3,046
|
|
TOBII DYNAVOX AB |
|
+0,500
+0,85%
|
60,000
|
58,800
|
|
TRACTION AB B |
259,000
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TRADEDOUBLER AB SK -,40 |
|
0,000
0,00%
|
4,360
|
4,360
|
|
TRATON SE INH O.N. |
|
+15,500
+4,34%
|
374,500
|
357,500
|
|
TRELLEBORG B (FRIA) SK 25 |
|
+3,600
+0,88%
|
415,800
|
410,000
|
|
TRENTION AB SK 500 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
TROAX GROUP AB A |
|
-0,500
-0,21%
|
241,000
|
239,500
|
|
TRUECALLER AB SER.B |
|
+0,640
+1,71%
|
38,390
|
37,200
|
|
VBG GROUP AB SK 2,5 |
|
+10,500
+2,50%
|
431,000
|
421,000
|
|
VEF AB |
|
+0,030
+1,17%
|
2,590
|
2,525
|
|
VEONEER SDR DL 1 |
343,200
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VESTUM AB AK |
9,110
11:16
|
+0,150
+1,67%
|
9,110
|
9,110
|
|
VIAPLAY GROUP AB A |
0,000
|
-234,000
-100,00%
|
0,000
|
0,000
|
|
VIAPLAY GROUP AB A |
0,000
|
-234,000
-100,00%
|
0,000
|
0,000
|
|
VIAPLAY GROUP AB B |
315,700
mei '22
|
0,000
0,00%
|
316,000
|
301,700
|
|
VIAPLAY GROUP AB B |
|
+0,033
+4,02%
|
0,860
|
0,799
|
|
VIKING SUPPLY SHIP. B |
65,400
dec '22
|
0,000
0,00%
|
66,000
|
64,800
|
|
VITEC SOFTWARE GROUP AB B |
|
+0,500
+0,09%
|
536,000
|
531,000
|
|
VITROLIFE AB SK 0,2 |
|
-2,300
-1,31%
|
175,200
|
172,900
|
|
VIVESTO AB SK-,10 |
1,702
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VNV GLOBAL AB |
|
+0,640
+2,40%
|
27,420
|
26,500
|
|
VOLATI AB |
|
+0,200
+0,17%
|
119,800
|
117,800
|
|
VOLVO A FRIA |
|
+0,300
+0,10%
|
291,400
|
289,000
|
|
VOLVO B (FRIA) |
|
+0,900
+0,32%
|
283,600
|
281,200
|
|
VOLVO CAR AB B |
|
+0,922
+2,79%
|
34,385
|
32,995
|
|
WALLENSTAM AB SER.B |
|
+0,240
+0,48%
|
50,300
|
49,700
|
|
WIHLBORGS FASTIGHE. O.N. |
|
+1,200
+1,25%
|
96,850
|
95,500
|
|
XANO INDUSTRI AB B |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Xbrane Biopharma AB |
0,280
10:01
|
+0,013
+4,79%
|
0,280
|
0,280
|
|
XSPRAY PHARMA AB |
73,700
29 mei
|
0,000
0,00%
|
73,700
|
72,850
|
|
XSTO TEST SYMBOL |
0,000
|
-109,996
-100,00%
|
0,000
|
0,000
|
|
XVIVO PERFUSION AB |
|
+12,500
+2,99%
|
431,500
|
417,500
|
|