GAMEHOST INC. |
|
+0,120
+1,17%
|
10,380
|
10,095
|
|
GAZIT GLOBE LTD |
11,640
sep '18
|
-0,020
-0,17%
|
0,000
|
0,000
|
|
GCM MINING CORP |
3,110
sep '22
|
0,000
0,00%
|
3,230
|
3,070
|
|
GDI INTEGRATED FACILITY SERVIC |
|
+0,650
+2,07%
|
32,900
|
31,320
|
|
GEAR ENERGY LTD |
|
+0,010
+1,41%
|
0,720
|
0,700
|
|
Gemini Corporation |
0,045
apr '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENDIS INC |
5,230
apr '18
|
0,000
0,00%
|
5,240
|
5,230
|
|
GENERAL MOLY, INC. |
0,040
nov '20
|
0,000
0,00%
|
0,040
|
0,035
|
|
GENESIS LAND J |
|
+0,110
+3,24%
|
3,510
|
3,400
|
|
GEODRILL LIMITED |
|
-0,020
-0,92%
|
2,190
|
2,160
|
|
GIBRALTAR GROWTH CORP WTS |
1,150
jun '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
GIBSON ENERGY INC |
|
+0,240
+1,06%
|
22,820
|
22,500
|
|
GILDAN ACTIVEWEAR INC. |
|
+1,090
+2,14%
|
52,200
|
50,590
|
|
GLACIER MEDIA INC |
|
-0,010
-10,00%
|
0,095
|
0,090
|
|
GLG LIFE TECH CORPORATION |
0,050
05 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Alpha Worldwide Growth |
11,470
nov '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLOBAL CHAMPIONS SPLIT CORP PR |
25,310
aug '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLOBAL DIVIDEND GROWERS INCOME |
13,510
mrt '22
|
0,000
0,00%
|
13,510
|
13,510
|
|
GLOBAL HEALTHCARE DIVIDEND FUN |
10,910
dec '16
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLOBAL REAL ESTATE DIV GROWERS |
8,500
feb '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLOBAL TELECOM AND UTILITIES I |
7,630
jun '21
|
0,000
0,00%
|
7,720
|
7,630
|
|
GLOBAL WATER RESOURCES INC |
17,840
feb '23
|
0,000
0,00%
|
17,910
|
17,840
|
|
GLOBAL X ACT ULTRASHORT TERM B |
|
-0,035
-0,35%
|
9,920
|
9,890
|
|
GLOBAL X ACTIVE CANADIAN BOND |
|
+0,090
+1,04%
|
8,780
|
8,780
|
|
GLOBAL X ACTIVE CANADIAN DIVID |
|
+0,040
+0,20%
|
19,700
|
19,740
|
|
GLOBAL X ACTIVE CDN MUNICIPAL |
|
+0,030
+0,32%
|
9,330
|
9,330
|
|
GLOBAL X ACTIVE CORPORATE BOND |
|
+0,070
+0,72%
|
9,800
|
9,790
|
|
GLOBAL X ACTIVE GLOBAL DIVIDEN |
|
+0,220
+0,64%
|
34,490
|
34,100
|
|
GLOBAL X ACTIVE GLOBAL FIXED I |
|
-0,050
-0,70%
|
7,110
|
7,110
|
|
GLOBAL X ACTIVE PREFERRED SHAR |
|
-0,010
-0,11%
|
8,730
|
8,700
|
|
GLOBAL X CDN HIGH DIV INDEX CO |
|
+0,490
+1,00%
|
49,400
|
49,000
|
|
GLOBAL X CDN SLCT UNIVRS BD IN |
|
+0,280
+0,61%
|
46,540
|
46,370
|
|
GLOBAL X CRUDE OIL ETF |
|
-0,210
-0,95%
|
22,060
|
21,880
|
|
GLOBAL X EUROPE 50 INDEX CORP |
|
-0,120
-0,23%
|
51,750
|
51,550
|
|
GLOBAL X GOLD ETF |
|
-0,100
-0,54%
|
18,490
|
18,340
|
|
GLOBAL X GOLD YIELD ETF |
|
-0,110
-1,04%
|
0,000
|
10,490
|
|
GLOBAL X MARIJUANA LIFE SCIENC |
|
+0,110
+1,05%
|
10,610
|
10,530
|
|
GLOBAL X MARIJUANA LIFE SCNS I |
|
+0,690
+9,00%
|
8,360
|
8,360
|
|
GLOBAL X NASDAQ 100 INDEX CORP |
|
-0,530
-0,73%
|
0,000
|
70,980
|
|
GLOBAL X NATURAL GAS ETF |
|
+0,020
+0,23%
|
8,640
|
8,580
|
|
GLOBAL X SEASONAL ROTATION ETF |
|
+0,090
+0,30%
|
30,070
|
30,000
|
|
GLOBAL X SILVER ETF |
|
-0,370
-2,64%
|
14,250
|
13,650
|
|
GLOBAL X SP 500 CAD HDGD IND C |
|
+0,020
+0,03%
|
64,600
|
64,000
|
|
GLOBAL X SP 500 INDEX CORP CLA |
|
+0,230
+0,31%
|
73,280
|
72,300
|
|
GLOBAL X SP 500 INDEX CORP CLA |
|
-0,020
-0,04%
|
53,580
|
53,310
|
|
GLOBAL X SP TSX 60 INDEX CORP |
|
+0,590
+1,05%
|
57,000
|
56,200
|
|
GLOBAL X SP TSX 60 INDEX CORP |
|
-0,150
-0,36%
|
0,000
|
0,000
|
|
GLOBAL X SP TSX CAP ENRGY IND |
|
+0,370
+0,96%
|
39,040
|
38,810
|
|
GLOBAL X SP TSX CAP FNCL IND C |
|
-0,190
-0,28%
|
67,380
|
68,290
|
|
GLOBAL X US 7 10 YR TR BD IND |
|
-0,020
-0,04%
|
54,770
|
54,650
|
|
GLOBAL X US 7 10 YR TR BD IND |
|
+0,230
+0,58%
|
0,000
|
0,000
|
|
GLOBAL X US DOLLAR CURRENCY ET |
|
-0,060
-0,43%
|
13,920
|
13,880
|
|
GLOBAL X US DOLLAR CURRENCY ET |
|
0,000
0,00%
|
10,200
|
10,180
|
|
GLOBALANCE DIVIDEND GROWERS CO |
9,100
aug '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLOBEX MINING ENTERPRISES INC |
|
-0,050
-5,00%
|
1,050
|
0,930
|
|
GLUSKIN SHEFF ASSOCIATES INC |
14,240
jun '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
GMP CAPITAL INC. |
1,620
nov '20
|
0,000
0,00%
|
1,630
|
1,600
|
|
GOEASY LTD |
|
+2,940
+1,63%
|
183,000
|
179,440
|
|
GOGOLD RESOURCES INC |
|
-0,050
-3,03%
|
1,760
|
1,600
|
|
GOLDEN STAR RESOURCES LTD |
4,960
jan '22
|
0,000
0,00%
|
4,990
|
4,960
|
|
GOLDGROUP MINING INC |
0,030
16 feb
|
0,000
0,00%
|
0,030
|
0,025
|
|
GOLDMAN SACHS US INCOME BUILDE |
7,860
feb '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GOLDMINING INC |
|
0,000
0,00%
|
1,240
|
1,220
|
|
GOLDMONEY INC |
|
+0,010
+0,13%
|
7,940
|
7,710
|
|
GOLDSOURCE MINES INC |
|
-0,010
-1,37%
|
0,730
|
0,720
|
|
GOODFELLOW INC |
|
-0,020
-0,14%
|
14,700
|
14,690
|
|
GRAN TIERRA ENERGY INC. |
|
+0,040
+0,32%
|
12,720
|
12,500
|
|
GRAN TIERRA EXCHANGECO INC. |
4,530
jul '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GRANITE OIL CORP |
0,940
mrt '20
|
0,000
0,00%
|
0,950
|
0,940
|
|
GRANITE REAL ESTATE INVESTMENT |
|
+0,140
+0,21%
|
67,490
|
66,700
|
|
GREAT CANADIAN GAMING CORPORAT |
44,980
sep '21
|
0,000
0,00%
|
45,000
|
44,950
|
|
GREAT PANTHER MINING LIMITED |
1,090
sep '22
|
0,000
0,00%
|
0,000
|
0,225
|
|
GREAT-WEST LIFECO INC |
|
-0,900
-2,15%
|
41,580
|
40,690
|
|
GUARDIAN CAPITAL |
|
-0,310
-0,70%
|
44,000
|
44,000
|
|
GUARDIAN CAPITAL GROUP LTD., C |
|
+0,950
+2,17%
|
44,650
|
43,970
|
|
GUYANA GOLDFIELDS INC |
1,840
aug '20
|
0,000
0,00%
|
1,850
|
1,840
|
|
GVIC COMMUNICATIONS CORP. CLAS |
0,350
apr '21
|
0,000
0,00%
|
0,350
|
0,350
|
|