Fagron |
|
-0,100
-0,54%
|
18,400
|
18,260
|
|
Floridienne |
|
0,000
0,00%
|
680,000
|
680,000
|
|
FLOWSPARKS |
|
0,000
0,00%
|
23,000
|
23,000
|
|
Fluxys Belgium D |
|
-0,100
-0,48%
|
20,900
|
20,800
|
|
Fountain |
|
0,000
0,00%
|
1,210
|
1,210
|
|
GBL |
|
-0,400
-0,57%
|
70,200
|
69,850
|
|
Gimv |
|
+0,300
+0,64%
|
47,000
|
46,600
|
|
Greenyard |
|
-0,060
-0,95%
|
6,240
|
6,240
|
|
Home Invest Belgium |
|
-0,160
-0,88%
|
18,200
|
18,040
|
|
HYBRID SOFTWARE GR |
|
+0,080
+2,05%
|
3,980
|
3,980
|
|
HYLORIS |
|
0,000
0,00%
|
0,000
|
0,000
|
|
IBA |
|
-0,040
-0,28%
|
14,240
|
14,040
|
|
Iep Invest |
|
0,000
0,00%
|
5,550
|
5,550
|
|
Immo Mechelen City Center |
|
0,000
0,00%
|
472,000
|
472,000
|
|
Immo Moury |
|
0,000
0,00%
|
30,400
|
30,400
|
|
Immobel |
|
-0,050
-0,19%
|
28,650
|
26,300
|
|
INCLUSIO SA/NV |
|
-0,250
-1,87%
|
13,450
|
13,150
|
|
Intervest Offices & Warehouses |
20,850
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Jensen-Group |
|
+0,300
+0,74%
|
42,300
|
40,700
|
|
KBC Ancora |
|
0,000
0,00%
|
46,100
|
45,750
|
|
KBC Bus.Bel.Equities |
1.479,710
jul '15
|
-500,280
-25,27%
|
0,000
|
0,000
|
|
KBC Bus.Eur.Equities |
2.076,380
apr '10
|
-197,120
-8,67%
|
0,000
|
0,000
|
|
KBC Groep |
|
+0,200
+0,30%
|
67,160
|
66,740
|
|
Keyware Tech. |
|
0,000
0,00%
|
0,830
|
0,830
|
|
Kinepolis |
|
-0,150
-0,39%
|
38,550
|
38,250
|
|
Lotus Bakeries |
|
+70,000
+0,71%
|
9.930,000
|
9.870,000
|
|
LYXOR SP 500 VIX |
|
+0,019
+1,65%
|
1,181
|
1,181
|
|
MAZARO |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Melexis |
|
-0,750
-0,89%
|
84,500
|
83,600
|
|
Miko |
|
0,000
0,00%
|
62,600
|
62,400
|
|
Mithra Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONTEA |
|
-0,400
-0,49%
|
82,400
|
81,500
|
|
Mopoli |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mopoli (Opr.) |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Moury Construct |
|
0,000
0,00%
|
640,000
|
615,000
|
|
NBB |
|
+1,000
+0,21%
|
476,000
|
476,000
|
|
NEUFCOUR-FIN. |
|
+0,500
+4,95%
|
10,600
|
10,600
|
|
NewTree |
|
-0,020
-0,69%
|
0,000
|
0,000
|
|
NEXTENSA |
|
+0,050
+0,10%
|
48,300
|
48,200
|
|
Nyrstar |
|
-0,003
-4,41%
|
0,068
|
0,065
|
|
NYXOAH |
|
-0,040
-0,50%
|
8,200
|
7,800
|
|