Activision Blizzard |
94,420
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Adobe |
|
-31,730
-6,64%
|
0,000
|
0,000
|
|
Advanced Micro Devices |
|
+0,265
+0,16%
|
169,500
|
160,070
|
|
Airbnb |
|
-0,590
-0,41%
|
146,430
|
142,570
|
|
Align Technology |
|
+1,220
+0,48%
|
258,320
|
252,900
|
|
Alphabet |
|
+0,560
+0,33%
|
173,040
|
169,440
|
|
Alphabet |
|
+0,355
+0,20%
|
174,420
|
170,970
|
|
Amazon.com |
|
-2,700
-1,48%
|
0,000
|
0,000
|
|
American Electric Power Compan |
|
+2,070
+2,35%
|
90,315
|
88,095
|
|
Amgen |
|
+4,630
+1,56%
|
0,000
|
0,000
|
|
Analog Devices |
|
+4,588
+1,99%
|
234,730
|
227,650
|
|
Ansys |
|
-2,530
-0,78%
|
323,410
|
319,530
|
|
Apple |
|
+1,000
+0,53%
|
0,000
|
0,000
|
|
Applied Materials |
|
-2,510
-1,15%
|
0,000
|
0,000
|
|
ASML Holding NV |
|
+8,240
+0,86%
|
0,000
|
0,000
|
|
AstraZeneca PLC |
|
+1,240
+1,62%
|
78,120
|
77,090
|
|
Atlassian Corp |
|
-3,510
-2,19%
|
161,470
|
154,020
|
|
Autodesk |
|
-8,580
-4,11%
|
0,000
|
0,000
|
|
Automatic Data Processing |
|
+4,010
+1,66%
|
245,010
|
240,520
|
|
Baker Hughes Company |
|
+1,020
+3,14%
|
33,530
|
32,385
|
|
Biogen |
|
+5,660
+2,64%
|
220,210
|
212,900
|
|
Booking Holdings |
|
+28,900
+0,77%
|
3.783,520
|
3.711,850
|
|
Broadcom |
|
-34,400
-2,52%
|
1.362,550
|
1.307,260
|
|
Cadence Design Systems |
|
-1,810
-0,63%
|
289,570
|
279,020
|
|
Charter Communications |
|
+11,160
+4,04%
|
287,960
|
274,470
|
|
Cintas Corp |
|
+5,710
+0,86%
|
669,450
|
660,230
|
|
Cisco Systems |
|
+0,040
+0,09%
|
0,000
|
0,000
|
|
Cognizant Technology Solutions |
|
-1,340
-2,03%
|
66,005
|
64,360
|
|
Comcast Corp |
|
+0,930
+2,45%
|
0,000
|
0,000
|
|
Constellation Energy Corp |
|
-7,630
-3,39%
|
224,480
|
208,000
|
|
Copart |
|
+0,390
+0,75%
|
0,000
|
0,000
|
|
CoStar Group |
|
-0,820
-1,04%
|
79,730
|
77,370
|
|
Costco Wholesale Corp |
|
+8,820
+1,09%
|
0,000
|
0,000
|
|
CrowdStrike Holdings |
|
-2,220
-0,70%
|
329,760
|
306,500
|
|
CSX Corp |
|
+0,430
+1,29%
|
33,830
|
33,125
|
|
Datadog |
|
-7,270
-6,19%
|
115,080
|
108,080
|
|
DexCom |
|
+0,380
+0,32%
|
121,470
|
116,260
|
|
Diamondback Energy |
|
+1,980
+1,00%
|
199,410
|
196,960
|
|
Dollar Tree |
|
+0,960
+0,84%
|
0,000
|
0,000
|
|
eBay |
|
+1,260
+2,42%
|
0,000
|
0,000
|
|
Electronic Arts |
|
-0,740
-0,56%
|
0,000
|
0,000
|
|
Enphase Energy |
|
-2,750
-2,10%
|
134,000
|
125,230
|
|
Exelon Corp |
|
+0,810
+2,21%
|
37,600
|
36,770
|
|
Fastenal Company |
|
+0,410
+0,64%
|
64,890
|
64,130
|
|
Fiserv |
114,230
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fortinet |
|
+1,330
+2,29%
|
59,410
|
57,705
|
|
Gilead Sciences |
|
+0,580
+0,91%
|
0,000
|
0,000
|
|
GlobalFoundries |
|
-0,220
-0,45%
|
49,500
|
48,103
|
|
Honeywell International |
|
+1,280
+0,64%
|
202,280
|
199,130
|
|
IDEXX Laboratories |
|
+1,420
+0,28%
|
501,930
|
495,040
|
|
Illumina |
|
-0,710
-0,70%
|
0,000
|
0,000
|
|
Intel Corp |
|
+0,060
+0,20%
|
0,000
|
0,000
|
|
Intuit |
|
-35,310
-5,90%
|
0,000
|
0,000
|
|
Intuitive Surgical |
|
-1,260
-0,31%
|
408,900
|
396,480
|
|
JD.com |
|
-0,590
-1,95%
|
29,780
|
29,210
|
|
Keurig Dr Pepper |
|
+0,360
+1,06%
|
34,270
|
33,890
|
|
KLA Corp |
|
-2,230
-0,29%
|
0,000
|
0,000
|
|
Kraft Heinz Company (The) |
|
+0,725
+2,09%
|
35,390
|
34,640
|
|
Lam Research Corp |
|
-2,540
-0,27%
|
0,000
|
0,000
|
|
Lucid Group |
|
-0,035
-1,22%
|
2,920
|
2,770
|
|
lululemon athletica |
|
+9,130
+3,01%
|
313,330
|
307,250
|
|
Marriott International |
|
+2,250
+0,98%
|
231,390
|
227,440
|
|
Marvell Technology |
|
+1,070
+1,41%
|
0,000
|
0,000
|
|
MercadoLibre |
|
+23,780
+1,40%
|
1.732,000
|
1.689,790
|
|
Meta Platforms |
|
+0,220
+0,05%
|
469,120
|
454,460
|
|
Microchip Technology |
|
+0,770
+0,81%
|
0,000
|
0,000
|
|
Micron Technology |
|
-1,280
-1,01%
|
127,285
|
121,010
|
|
Microsoft Corp |
|
+0,660
+0,16%
|
416,750
|
404,510
|
|
Moderna |
|
-9,030
-5,96%
|
158,129
|
140,740
|
|
Mondelez International |
|
+0,650
+0,96%
|
68,540
|
67,330
|
|
Monster Beverage Corp |
|
+0,680
+1,33%
|
51,945
|
50,890
|
|
Netflix |
|
-6,960
-1,06%
|
0,000
|
0,000
|
|
NVIDIA Corp |
|
-43,250
-3,77%
|
0,000
|
0,000
|
|
NXP Semiconductors NV |
|
+0,710
+0,26%
|
273,900
|
264,220
|
|
Old Dominion Freight Line |
|
+2,300
+1,33%
|
175,410
|
171,990
|
|
O'Reilly Automotive |
|
+5,740
+0,60%
|
975,000
|
956,375
|
|
PACCAR |
|
+0,510
+0,48%
|
0,000
|
0,000
|
|
Palo Alto Networks |
|
+1,790
+0,61%
|
299,215
|
286,580
|
|
Paychex |
|
-0,340
-0,29%
|
119,430
|
118,130
|
|
PayPal Holdings |
|
+0,510
+0,82%
|
63,560
|
61,770
|
|
PDD Holdings |
|
-2,240
-1,47%
|
150,490
|
148,550
|
|
Pepsico |
|
+2,425
+1,42%
|
172,960
|
169,610
|
|
QUALCOMM |
|
-3,460
-1,66%
|
0,000
|
0,000
|
|
Regeneron Pharmaceuticals |
|
+3,420
+0,35%
|
0,000
|
0,000
|
|
Rivian Automotive |
|
-0,045
-0,41%
|
11,100
|
10,470
|
|
Ross Stores |
|
+0,740
+0,53%
|
0,000
|
0,000
|
|
Seagen |
228,890
13 dec
|
+0,150
+0,07%
|
0,000
|
0,000
|
|
Sirius XM Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Starbucks Corp |
|
+1,880
+2,45%
|
0,000
|
0,000
|
|
Synopsys |
|
-15,480
-2,67%
|
0,000
|
0,000
|
|
Tesla |
|
-0,690
-0,39%
|
180,310
|
173,820
|
|
Texas Instruments |
|
-0,660
-0,34%
|
196,690
|
190,260
|
|
T-Mobile US |
|
+4,310
+2,52%
|
175,280
|
169,760
|
|
Verisk Analytics |
|
+3,720
+1,49%
|
253,090
|
246,525
|
|
Vertex Pharmaceuticals |
|
+1,920
+0,44%
|
0,000
|
0,000
|
|
Walgreens Boots Alliance |
|
+0,830
+5,39%
|
16,340
|
15,340
|
|
Warner Bros Discovery |
|
+0,165
+2,04%
|
8,575
|
8,105
|
|
Workday |
|
+4,220
+2,03%
|
213,060
|
208,080
|
|
Xcel Energy |
|
+1,130
+2,08%
|
55,520
|
54,260
|
|
Zoom Video Communications |
|
+0,800
+1,32%
|
61,420
|
60,200
|
|
Zscaler |
|
+13,370
+8,53%
|
183,700
|
163,440
|
|