2CRSI S.A. EO-,09 |
2,710
dec '22
|
0,000
0,00%
|
2,710
|
2,563
|
|
A.S.T. GROUPE INH.EO 0,36 |
3,625
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AB SCIENCE S.A. EO-,01 |
1,932
29 mei
|
0,000
0,00%
|
1,932
|
1,914
|
|
ABC ARBITRAGE POR.EO-,016 |
4,245
17:20
|
+0,030
+0,71%
|
4,315
|
4,245
|
|
ABEO S.A. EO -,75 |
12,500
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ABIONYX PHARMA SA EO-,05 |
1,200
10:27
|
+0,044
+3,81%
|
1,200
|
1,172
|
|
ABIVAX SA EO -,01 |
12,220
17:25
|
-0,200
-1,61%
|
12,360
|
12,180
|
|
ABL DIAGNOSTICS S.A. EO 1 |
0,000
|
-2,750
-100,00%
|
0,000
|
0,000
|
|
ACANTHE DEVELOPPEM. O.N. |
0,425
15:15
|
+0,005
+1,19%
|
0,425
|
0,421
|
|
ACCOR SA INH. EO 3 |
40,270
17:35
|
+0,510
+1,28%
|
40,465
|
39,580
|
|
ACTEOS S.A. INH. EO-,50 |
2,020
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACTIA GROUP SA INH.EO-,75 |
4,058
feb '23
|
0,000
0,00%
|
4,090
|
4,040
|
|
ACTIA GROUP SA INH.EO-,75 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ADOCIA SAS EO -,10 |
8,680
17:20
|
-0,165
-1,87%
|
8,835
|
8,660
|
|
ADUX S.A. EO -,25 |
1,343
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ADVENIS S.A. NOM. EO-,60 |
2,220
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ADVICENNE (PROM.) EO-,20 |
4,200
dec '22
|
0,000
0,00%
|
4,200
|
4,200
|
|
ADVINI S.A. INH. EO 2 |
0,000
|
-31,500
-100,00%
|
0,000
|
0,000
|
|
AEROP.DE PARIS SA INH.EO3 |
127,400
17:29
|
+3,100
+2,49%
|
127,850
|
124,500
|
|
AIR FRANCE-KLM INH. EO 1 |
10,195
17:29
|
-0,035
-0,34%
|
10,335
|
10,080
|
|
AIR LIQUIDE INH. EO 5,50 |
180,420
17:35
|
+1,260
+0,70%
|
180,700
|
179,160
|
|
AIRBUS SE |
159,100
17:35
|
+2,360
+1,51%
|
160,060
|
156,060
|
|
AIS-AM.USD FR C.BD.ESG DR |
123,626
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AISAMU EMU ESG CTB ETF A |
269,000
29 mei
|
0,000
0,00%
|
269,000
|
269,000
|
|
AIS-A.EO FRCBD ESG DREOA |
105,802
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-AM.EUR.STX50 EOC |
127,460
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-AMUNDI S+P500UETF EOC |
96,176
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AKKA TECHS INH. EO 1,53 |
49,150
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AKWEL S.A. INH. EO 0,8 |
13,080
17:16
|
-0,180
-1,36%
|
13,480
|
13,000
|
|
ALAN ALLMAN AS.INH.EO -,3 |
0,000
|
-0,910
-100,00%
|
0,000
|
0,000
|
|
ALBIOMA EO-,0385 |
47,240
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALD EO 1,50 |
7,305
17:29
|
+0,075
+1,04%
|
7,350
|
7,205
|
|
ALLIANCE DEV. CAP. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALPHA MOS INH.EO 0,20 |
2,315
jan '23
|
0,000
0,00%
|
2,315
|
2,315
|
|
ALSTOM S.A. INH. EO 7 |
18,770
17:29
|
-0,060
-0,32%
|
18,895
|
18,410
|
|
ALTAMIR S.A. INH. EO 6 |
26,000
12:43
|
-0,900
-3,35%
|
26,000
|
26,000
|
|
ALTAREA S.C.A. |
108,800
17:29
|
+2,700
+2,54%
|
109,000
|
105,800
|
|
ALTAREIT S.A. INH. EO1,50 |
0,000
|
-480,000
-100,00%
|
0,000
|
0,000
|
|
ALTEN SAEO 1,05 |
120,000
17:29
|
+0,300
+0,25%
|
121,900
|
117,800
|
|
ALTUR INVESTISSEM.EO 2,50 |
10,900
15 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMPLITUDE SURGIC. EO -,01 |
2,720
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMUNDI ETF EO INFLATION |
229,070
17 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMUNDI ETF EMU HGH DIV. |
164,760
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AM.GRM.BD DLY(-2X)INV.UEA |
41,076
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMUNDI S.A. EO 2,50 |
70,550
17:29
|
-0,250
-0,35%
|
70,650
|
69,400
|
|
ANTIN INFRASTR.PRT EO 1 |
13,090
17:29
|
+0,250
+1,95%
|
13,200
|
12,840
|
|
ARAMIS GROUP SAS EO 1 |
4,538
17:27
|
+0,052
+1,17%
|
4,560
|
4,500
|
|
ARGAN EO 2 |
77,900
17:29
|
+1,400
+1,83%
|
78,200
|
76,800
|
|
ARKEMA INH. EO10 |
94,250
17:35
|
+2,050
+2,22%
|
94,700
|
92,000
|
|
ARTEA S.A. INH. EO 8,50 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATEME EO-,14 |
6,000
11:38
|
+0,020
+0,33%
|
6,000
|
6,000
|
|
ASSYSTEM S.A. INH. EO 1 |
57,200
17:27
|
+1,100
+1,96%
|
57,200
|
55,900
|
|
ATARI S.A. EO 0,01 |
0,188
jan '23
|
0,000
0,00%
|
0,190
|
0,188
|
|
ATLAND S.A. INH. EO 11 |
44,800
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATOS SE NOM. EO 1 |
1,968
17:29
|
-0,016
-0,81%
|
1,981
|
1,934
|
|
AUBAY TECHNOL. INH.EO 0,5 |
45,200
17:29
|
+0,050
+0,11%
|
45,250
|
44,850
|
|
AUGROS COS.PAC.INH.EO0,14 |
0,000
|
-4,000
-100,00%
|
0,000
|
0,000
|
|
AUREA SA INH. EO 1,20 |
5,220
11 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
AURES TECH. INH. EO-,25 |
7,160
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
AVENIR TELECOM INH.EO0,06 |
0,122
09:56
|
-0,007
-5,28%
|
0,123
|
0,122
|
|
AXA S.A. INH. EO 2,29 |
33,080
17:35
|
+0,040
+0,12%
|
33,240
|
32,875
|
|
AXWAY SOFTWARE EO 2 |
24,000
29 mei
|
0,000
0,00%
|
24,000
|
23,900
|
|
BACCARAT SA NOM. EO 25 |
0,000
|
-215,700
-100,00%
|
0,000
|
0,000
|
|
BALYO S.A. EO -,08 |
0,617
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BARBARA BUI INH. EO 1,60 |
0,000
|
-5,950
-100,00%
|
0,000
|
0,000
|
|
BASSAC EO 1 |
48,000
17:19
|
-1,900
-3,81%
|
48,200
|
48,000
|
|
BASTIDE,L.CONF.M.INH. |
22,450
14:55
|
-0,400
-1,75%
|
22,450
|
21,900
|
|
BATS Test Symbol for Unit 4 |
0,000
|
-185,000
-100,00%
|
0,000
|
0,000
|
|
BEL SA INH. EO 1,5 |
570,000
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELIEVE S.A. EO -,01 |
15,010
17:29
|
-0,010
-0,07%
|
15,060
|
15,000
|
|
BENETEAU SA INH. EO-,10 |
13,360
17:29
|
0,000
0,00%
|
13,460
|
13,320
|
|
BIGBEN INTERACT.INH. EO 2 |
3,000
17:14
|
-0,005
-0,17%
|
3,060
|
2,975
|
|
BIOMERIEUX (P.S.) O.N. |
94,350
17:29
|
+0,600
+0,64%
|
94,650
|
93,300
|
|
BLEECKER S.A. EO 18,45 |
0,000
|
-53,010
-100,00%
|
0,000
|
0,000
|
|
BNPPE.-F.E./N.E.C.UECEO |
10,836
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNPPE.-F.E./N.E.C.UEQDDEO |
6,377
02 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNP PARIBAS INH. EO 2 |
67,790
17:35
|
+0,860
+1,28%
|
67,790
|
66,070
|
|
BNPPEFR-S+P 500 UETF DLC |
21,171
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNPPEFR-S+P 500 UETF EOC |
23,720
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNPPEFR-S+P 500 UETF EOH |
17,320
15:19
|
-0,085
-0,49%
|
17,320
|
17,320
|
|
BOIRON SA INH. EO 1 |
35,450
17:29
|
+0,300
+0,85%
|
35,450
|
35,050
|
|
BOLLORE INH. EO 0,16 |
6,183
17:29
|
+0,098
+1,60%
|
6,185
|
6,098
|
|
BONDUELLE INH. EO 7 |
7,825
17:29
|
+0,095
+1,23%
|
7,870
|
7,740
|
|
BOURSE DIRECT INH. EO-,25 |
5,660
15:48
|
+0,240
+4,43%
|
5,660
|
5,500
|
|
BOUYGUES SA INH. EO 1 |
35,790
17:29
|
+0,280
+0,79%
|
35,800
|
35,390
|
|
BUREAU VERITAS SA EO -,12 |
27,760
17:29
|
+0,060
+0,22%
|
27,860
|
27,620
|
|
BURELLE SA NOM. EO 15 |
425,000
17:17
|
-8,000
-1,85%
|
444,000
|
425,000
|
|
CRED.AG.M.D.LANGUEDOC CCI |
53,000
15:49
|
+0,520
+0,99%
|
53,000
|
52,800
|
|
CAFOM S.A. INH. EO 5,10 |
9,380
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CAISSE REG.CRED.AGR.D'ILL |
65,500
17:29
|
-0,190
-0,29%
|
65,690
|
65,500
|
|
CAISSE REG.CRED.AGR. TOU. |
75,500
16:37
|
-0,500
-0,66%
|
76,020
|
75,490
|
|
CAISSE REG. DE CR. ALPES |
79,500
15:48
|
+1,490
+1,91%
|
79,500
|
77,510
|
|
CRED.AGR.M.ATL.VEND. NOM. |
93,500
17:10
|
+0,510
+0,55%
|
93,500
|
93,500
|
|
CAPELLI NOM. EO 6,84 |
12,875
jan '23
|
0,000
0,00%
|
12,875
|
12,875
|
|
CAPGEMINI SE INH. EO 8 |
194,300
17:35
|
-8,900
-4,38%
|
200,350
|
194,300
|
|
CARMILA S.A.S. |
17,100
17:29
|
+0,060
+0,35%
|
17,340
|
17,060
|
|
CARPINIENNE PART.INH.EO15 |
0,000
|
-65,490
-100,00%
|
0,000
|
0,000
|
|
CARREFOUR S.A. INH.EO 2,5 |
14,980
17:35
|
-0,130
-0,86%
|
15,130
|
14,885
|
|
CASINO, GUICH.INH. EO0,01 |
0,037
17:29
|
+0,000
+0,27%
|
0,038
|
0,036
|
|
CAST S.A. O.N. |
5,440
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CATANA GROUP SA IN.EO 0,5 |
5,390
17:20
|
+0,050
+0,94%
|
5,420
|
5,310
|
|
CATER. INTL SVCS-CISINH. |
8,360
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CBO TERRITORIA EO 1,32 |
3,800
09:07
|
+0,030
+0,80%
|
3,800
|
3,800
|
|
CEGEDIM SA EO 0,9528 |
14,100
17:28
|
-0,050
-0,35%
|
14,300
|
14,100
|
|
CENT.D.BO.E.SC.NOM.EO 2,5 |
9,000
22 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
CFI-COM.FON.IN.IA.EO17,56 |
0,000
|
-2,600
-100,00%
|
0,000
|
0,000
|
|
CHARGEURS INH. EO 0,16 |
13,040
16:52
|
-0,090
-0,69%
|
13,110
|
13,040
|
|
CHRISTIAN DIOR INH. EO 2 |
698,500
17:29
|
+4,500
+0,65%
|
699,500
|
688,500
|
|
CIBOX INTER. NOM. EO -,02 |
0,056
jan '23
|
0,000
0,00%
|
0,056
|
0,056
|
|
MICHELIN NOM. EO -,50 |
37,150
17:29
|
+0,310
+0,84%
|
37,150
|
36,410
|
|
CIE INDUSTR.E.F.INH.EO 20 |
0,000
|
-73,600
-100,00%
|
0,000
|
0,000
|
|
CLARANOVA SE EO 1 |
2,175
29 mei
|
0,000
0,00%
|
2,185
|
2,170
|
|
CLARIANE INH. EO -,01 |
3,464
17:28
|
-0,090
-2,53%
|
3,594
|
3,372
|
|
CNIM GROUP INH. EO 2 |
12,150
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CNOVA NV EO -,05 |
1,450
01 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
CNP ASSURANCES INH. EO 1 |
20,820
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
COFACE S.A. INH. EO 2 |
14,060
17:29
|
+0,230
+1,66%
|
14,120
|
13,690
|
|
COHERIS S.A. INH. EO 0,40 |
6,640
14:55
|
+0,040
+0,61%
|
6,640
|
6,620
|
|
COLAS SA INH. EO 1,5 |
175,000
05 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIE DE L'ODET INH.EO 16 |
1.528,000
17:25
|
+14,000
+0,92%
|
1.528,000
|
1.510,000
|
|
ST GOBAIN EO 4 |
81,040
17:35
|
+0,260
+0,32%
|
81,260
|
80,380
|
|
CIE DES ALPES (CDA) |
15,640
17:29
|
+0,380
+2,49%
|
15,640
|
15,200
|
|
CIE DU CAM. ACT.NOM. EO42 |
0,000
|
-8.198,990
-100,00%
|
0,000
|
0,000
|
|
LEBON NOM. O.N. |
83,200
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LEBON NOM. O.N. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
COURTOIS NOM. EO 23 |
0,000
|
-99,010
-100,00%
|
0,000
|
0,000
|
|
COVIVIO HOTELS INH. EO 4 |
14,900
16:59
|
-0,450
-2,93%
|
15,250
|
14,900
|
|
COVIVIO INH. EO 3 |
47,680
17:29
|
+0,220
+0,46%
|
47,980
|
47,280
|
|
CRED.AGR.M.NOR.CCI NOM |
14,599
17:24
|
+0,037
+0,25%
|
14,599
|
14,560
|
|
CRED.AGR.BRIE P.CCI N.EO5 |
19,600
13:54
|
+0,100
+0,51%
|
19,600
|
19,600
|
|
CRED.AGR.M.NORM.CCI NOM. |
84,140
16:27
|
0,000
0,00%
|
84,140
|
84,000
|
|
CRED.AGR.M.MORBI.CCI NOM. |
67,000
17:21
|
-4,610
-6,44%
|
67,000
|
66,990
|
|
CRED.AGR.M.LOI+H.CCI NOM. |
61,750
11:06
|
-0,760
-1,22%
|
63,000
|
61,750
|
|
CRED.AGR.M.RHONE CCI NOM. |
137,540
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRED.AGR.ILE FR.CCI EO 4 |
65,620
09:34
|
-0,380
-0,58%
|
65,620
|
65,620
|
|
CREDIT AGRICOLE INH. EO 3 |
14,833
17:29
|
+0,098
+0,66%
|
14,838
|
14,665
|
|
CA TOULOUSE 31 CCI NOM. |
73,590
15:27
|
-0,420
-0,57%
|
73,590
|
73,020
|
|
CROSSWOOD S.A. NOM. EO 1 |
0,000
|
-2,400
-100,00%
|
0,000
|
0,000
|
|
CS GROUP SA NOM. EO 1 |
11,525
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
DALET SA INH. EO 2 |
0,000
|
-12,100
-100,00%
|
0,000
|
0,000
|
|
DANONE S.A. EO -,25 |
58,840
17:29
|
+0,320
+0,55%
|
58,870
|
58,440
|
|
DASSAULT AVIAT.INH.EO-,80 |
195,100
17:35
|
-1,300
-0,66%
|
197,100
|
194,750
|
|
DASSAULT SYS SE INH.EO0,1 |
37,560
17:29
|
-0,480
-1,26%
|
37,730
|
37,165
|
|
DBV TECHNOLOGIES EO -,10 |
1,200
17:27
|
-0,028
-2,28%
|
1,216
|
1,200
|
|
DEEZER S.A. EO 1 |
1,940
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
DEKUPLE S.A. |
39,800
15:32
|
-0,800
-1,97%
|
40,300
|
39,800
|
|
DELTA PLUS GRP INH.EO-,50 |
74,000
jan '23
|
0,000
0,00%
|
74,000
|
73,100
|
|
DERICHEBOURG S.A. EO -,25 |
5,153
17:29
|
+0,244
+4,96%
|
5,255
|
4,520
|
|
DEVOTEAM SA INH. EO 0,15 |
168,600
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
DIAGEO PLC LS-,28935185 |
40,800
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
DMS S.A. INH. EO 1,1845 |
1,285
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DOCKS PETR.AMBES EO 7,65 |
0,000
|
-500,000
-100,00%
|
0,000
|
0,000
|
|
EAG.FOOT.GRP EO 1,52 |
2,200
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
EDENRED EO 2 |
42,000
17:35
|
-1,290
-2,98%
|
43,190
|
41,760
|
|
EGIDE S.A. INH. EO 2 |
0,916
aug '22
|
0,000
0,00%
|
0,916
|
0,916
|
|
EIFFAGE SA INH. EO 4 |
101,750
17:35
|
+1,000
+0,99%
|
102,175
|
100,450
|
|
EKINOPS SAS EO -,50 |
4,050
16:44
|
-0,027
-0,67%
|
4,050
|
4,020
|
|
ELECTR.D.FRANCE ANR. |
0,392
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELECTRICI.D.FRANCE E0-,50 |
12,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
EL. STRASBG NOM. EO 10 |
120,000
17:28
|
0,000
0,00%
|
120,000
|
120,000
|
|
ELIOR GROUP SA EO -,01 |
3,638
17:35
|
+0,065
+1,82%
|
3,720
|
3,564
|
|
ELIS S.A. EO 1,- |
22,930
17:29
|
+0,270
+1,19%
|
23,040
|
22,600
|
|
ENGIE S.A. INH. EO 1 |
15,363
17:29
|
-0,042
-0,28%
|
15,425
|
15,303
|
|
EOS IMAGING EO -,01 |
2,450
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
EQUASENS S.A.INH. EO 0,2 |
62,800
17:29
|
-1,800
-2,79%
|
65,000
|
62,500
|
|
ERAMET SA INH. EO 3,05 |
103,750
17:29
|
+1,050
+1,02%
|
105,900
|
100,400
|
|
ERYTECH PHARMA SA EO-,10 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ESI GROUP INH. EO 3 |
154,000
08 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ESSILORLUXO. INH. EO -,18 |
205,050
17:29
|
+1,850
+0,91%
|
205,200
|
203,000
|
|
ESSO INH. EO 7,65 |
197,800
17:29
|
+3,400
+1,75%
|
200,500
|
195,400
|
|
MAUREL ET PROM INH.EO-,77 |
6,610
17:29
|
+0,005
+0,08%
|
6,655
|
6,525
|
|
EURASI.FONC.INV.EO 0,01 |
0,000
|
-0,100
-100,00%
|
0,000
|
0,000
|
|
Eurazeo SE |
78,300
17:29
|
-0,425
-0,54%
|
79,950
|
78,100
|
|
EURO RESSOURCES SA EO-,01 |
3,580
06 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROAPI SAS EO 1 |
3,608
17:29
|
+0,130
+3,74%
|
3,646
|
3,467
|
|
EUROFINS SCI.INH.EO 0,01 |
55,440
17:29
|
+0,060
+0,11%
|
55,840
|
55,140
|
|
EURONEXT N.V. WI EO 1,60 |
88,750
17:35
|
+0,950
+1,08%
|
88,750
|
87,250
|
|
EUROPACORP S.A. EO-,34 |
0,673
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROPACORP S.A. EO-,34 |
0,546
nov '22
|
0,000
0,00%
|
0,546
|
0,546
|
|
EUROPCAR MO.GRP A EO 0,01 |
0,508
jul '22
|
0,000
0,00%
|
0,509
|
0,508
|
|
EUTELSAT COMMS EO 1 |
4,540
17:29
|
+0,006
+0,13%
|
4,580
|
4,498
|
|
EXACOMPTA CLAIREF. NOM. |
0,000
|
-118,000
-100,00%
|
0,000
|
0,000
|
|
EXAIL TECHNOLOGIES EO 1 |
22,250
14:40
|
+0,400
+1,83%
|
22,250
|
22,100
|
|
EXCL.NETW. (PROM.)EO 1 |
20,650
17:29
|
+0,300
+1,47%
|
20,800
|
20,350
|
|
EXEL INDS S.A. A EO 2,5 |
57,200
16:34
|
+0,400
+0,70%
|
57,800
|
57,200
|
|
F.S.D.V. INH. EO 30,50 |
0,000
|
-43,700
-100,00%
|
0,000
|
0,000
|
|
FERMENTALG EO -,04 |
0,000
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fiducial Office Solutions |
0,000
|
-27,500
-100,00%
|
0,000
|
0,000
|
|
FIDUCIAL REAL ESTATE |
0,000
|
-117,500
-100,00%
|
0,000
|
0,000
|
|
FIGEAC AERO S.A. EO -,12 |
6,740
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
FINANCIE. ET IMMOB. FOND. |
0,000
|
-105,000
-100,00%
|
0,000
|
0,000
|
|
FINANCIE.E.IMM.INH.EO1,52 |
0,000
|
-6,540
-100,00%
|
0,000
|
0,000
|
|
FINANC.MARJOS INH.EO 0,10 |
0,076
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONCEY (FIN.) NOM. EO 23 |
7.750,000
29 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
FINATIS S.A.INH. EO 15 |
0,000
|
-40,000
-100,00%
|
0,000
|
0,000
|
|
FIPP SA INH. O.N. |
0,115
01 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
FNAC DARTY INH. EO 1 |
32,925
17:29
|
+1,375
+4,36%
|
33,550
|
31,300
|
|
FONCIERE 7 INV.IH.E0 -,70 |
0,000
|
-0,800
-100,00%
|
0,000
|
0,000
|
|
FONCIERE EURIS INH. EO 15 |
0,000
|
-17,000
-100,00%
|
0,000
|
0,000
|
|
FONCIERE INEA SA EO 14,39 |
31,500
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
FONCIERE VOLTA SA IN.EO 2 |
0,000
|
-6,200
-100,00%
|
0,000
|
0,000
|
|
FORSEE POWER(PROM.)EO-,10 |
1,072
17:29
|
0,000
0,00%
|
1,088
|
1,068
|
|
FORVIA SE INH EO 7 |
15,185
17:29
|
+0,405
+2,74%
|
15,335
|
14,680
|
|
FREY EO 2,50 |
0,000
|
-28,000
-100,00%
|
0,000
|
0,000
|
|
GALIMMO S.A. INHABER EO 5 |
0,000
|
-9,200
-100,00%
|
0,000
|
0,000
|
|
GAUMONT SA INH. EO 8 |
97,750
23 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAZTRANSP.TECHNIG.EO-,01 |
132,200
17:29
|
-0,300
-0,23%
|
132,700
|
131,300
|
|
GECINA S.A. INH. EO 7,50 |
99,000
17:29
|
+1,800
+1,85%
|
99,100
|
97,300
|
|
GENERIX GROUP EO -,50 |
9,700
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENEURO SA SF-,05 |
2,040
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENFIT S.A. EO -,25 |
5,410
17:27
|
+0,690
+14,62%
|
5,550
|
4,830
|
|
GENKYOTEX S.A. EO 1,- |
2,740
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENOMIC VISION S.A.EO0,01 |
0,002
03 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENSIGHT BIOLOG. EO -,025 |
0,368
16:45
|
-0,007
-1,87%
|
0,372
|
0,368
|
|
GER.PERRIER INH. EO 0,5 |
94,400
15:58
|
-0,800
-0,84%
|
94,400
|
94,000
|
|
GETLINK EO -,40 |
15,808
17:29
|
-0,228
-1,42%
|
15,858
|
15,358
|
|
GL EVENTS S.A. EO 4 |
20,900
17:25
|
0,000
0,00%
|
21,150
|
20,825
|
|
GPE GR.PIZ.E. EO 5,354 |
76,000
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GRAINES VOLTZ INH. EO 1 |
28,500
17:00
|
+0,900
+3,26%
|
28,500
|
27,700
|
|
GRENOBL.D'EL.-INH.EO2,177 |
100,000
27 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
GROUPE CRIT INH. EO 0,36 |
71,900
17:29
|
-0,700
-0,96%
|
71,900
|
71,900
|
|
GROUPE FLO INH.EO 5,- |
21,000
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
GROUPE IRD S.A. EO 15,25 |
0,000
|
-12,980
-100,00%
|
0,000
|
0,000
|
|
GROUPE JAJ NOM. EO 1 |
0,000
|
-1,070
-100,00%
|
0,000
|
0,000
|
|
GROUPE OPEN S.A. |
33,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GRP. PARTOUCHE INH.EO 20 |
20,200
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GROUPE SFPI S.A. INH.EO 1 |
2,110
16:13
|
-0,010
-0,47%
|
2,110
|
2,110
|
|
GUERBET SA INH. EO 1 |
36,700
17:29
|
+0,350
+0,96%
|
36,950
|
36,350
|
|
GUILLEMOT CORP.INH.EO-,77 |
6,640
17:16
|
-0,100
-1,48%
|
6,640
|
6,560
|
|
HAULOTTE GROUP INH.EO-,13 |
3,155
16:41
|
+0,010
+0,32%
|
3,180
|
3,075
|
|
HERMES INTERNATIONAL O.N. |
2.171,500
17:29
|
+23,500
+1,09%
|
2.175,000
|
2.143,000
|
|
HF COMPANY INH. EO -,50 |
7,690
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HIGH CO. INH. EO-,50 |
3,060
16:44
|
+0,060
+2,00%
|
3,060
|
2,950
|
|
HIPAY GROUP INH. EO 4,- |
15,140
mei '21
|
0,000
0,00%
|
15,140
|
15,140
|
|
HOLCIM LTD. NAM.SF2 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOPSCOTCH GROUPE SA EO-75 |
14,800
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HYDROGENE DE FRAN. EO-,02 |
7,000
15:43
|
0,000
0,00%
|
7,080
|
6,980
|
|
ICADE S.A. |
27,960
17:35
|
+0,400
+1,45%
|
28,040
|
27,480
|
|
ID LOGISTICS GROUP EO-,50 |
393,500
17:29
|
+3,500
+0,90%
|
394,000
|
387,000
|
|
IDI SCA INH. EO 7,10 |
71,000
17:16
|
+0,200
+0,28%
|
71,400
|
70,800
|
|
IGE + XAO S.A.INH.EO 3,85 |
226,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ILIAD S.A. INH. |
182,000
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMERYS SA INH. EO 2 |
35,800
17:29
|
+0,840
+2,40%
|
35,840
|
34,880
|
|
IMMOBIL.DASSAULT INH. |
52,600
10:47
|
+0,600
+1,15%
|
52,600
|
52,000
|
|
INFOTEL S.A. INH. EO 0,40 |
44,450
17:12
|
-0,250
-0,56%
|
44,550
|
44,300
|
|
INNATE PHARMA EO -,05 |
2,585
17:28
|
+0,025
+0,98%
|
2,585
|
2,580
|
|
INTERPARFUMS S.A.INH.EO 3 |
48,450
17:29
|
+0,350
+0,73%
|
48,600
|
47,950
|
|
INVENTIVA S.A.(PROM.)-,01 |
3,180
17:24
|
-0,020
-0,63%
|
3,270
|
3,175
|
|
INVESCOM3 F RALLW3000 A |
22,280
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
IPSEN S.A. PORT. EO 1 |
119,400
17:35
|
-0,300
-0,25%
|
119,400
|
118,100
|
|
IPSOS S.A. INH. EO -,25 |
65,600
17:29
|
+0,550
+0,85%
|
66,000
|
64,950
|
|
ITESOFT S.A. INH. EO-,06 |
0,000
|
-4,510
-100,00%
|
0,000
|
0,000
|
|
ITISSALAT AL-MA. INH.DH 6 |
7,900
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
JACQUES BOG. INH. EO-,07 |
5,500
29 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
JACQUET METALS O.N. |
17,470
17:28
|
+0,430
+2,52%
|
17,560
|
17,160
|
|
JCDECAUX SE |
21,580
17:29
|
+0,740
+3,55%
|
21,580
|
20,740
|
|
KAUFMAN+BROAD INH. EO-,26 |
32,400
17:29
|
+0,675
+2,13%
|
32,450
|
31,600
|
|
KERING S.A. INH. EO 4 |
320,600
17:35
|
-2,950
-0,91%
|
323,950
|
319,750
|
|
KEYRUS S.A. EO -,25 |
0,000
|
-4,130
-100,00%
|
0,000
|
0,000
|
|
KLEPIERRE S.A.INH.EO 1,40 |
25,980
17:35
|
+0,360
+1,41%
|
26,040
|
25,640
|
|
L OREAL INH. EO 0,2 |
444,700
17:35
|
+4,400
+1,00%
|
445,300
|
440,825
|
|
LA CHAUSSERIA INH.EO 3,81 |
5,150
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LA FONC.VERTE INH.EO 19,5 |
0,000
|
-51,000
-100,00%
|
0,000
|
0,000
|
|
LA F. EQUATORIALE FC 2500 |
0,000
|
-820,010
-100,00%
|
0,000
|
0,000
|
|
FRANCAISE L ENERGIE EO 1 |
33,750
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
FRANCAISE L'ENERGIE EO 1 |
39,550
17:01
|
+1,050
+2,73%
|
39,700
|
38,650
|
|
LA FRAN.D.J.(PROM.)EO-,40 |
33,340
17:35
|
+0,140
+0,42%
|
33,440
|
33,140
|
|
LACROIX GROUP S.A. INH. |
26,500
12:04
|
-0,100
-0,38%
|
26,800
|
26,500
|
|
LAGARDERE NOM. EO 6,10 |
21,525
17:29
|
+0,125
+0,58%
|
21,650
|
21,500
|
|
LATECOERE S.A. INH.EO-,01 |
0,012
17:23
|
0,000
-2,36%
|
0,013
|
0,012
|
|
LAURENT-PERR. INH.EO 3,80 |
123,750
29 mei
|
0,000
0,00%
|
124,500
|
123,750
|
|
LECTRA S.A. INH. EO 1 |
31,450
17:29
|
-0,150
-0,47%
|
31,750
|
30,950
|
|
LEGRAND S.A. INH. EO 4 |
101,800
17:35
|
+0,150
+0,15%
|
101,850
|
100,900
|
|
LES HOTELS DE PARIS O.N. |
0,000
|
-2,250
-100,00%
|
0,000
|
0,000
|
|
LHYFE S.A. EO -,01 |
4,230
17:26
|
+0,030
+0,71%
|
4,230
|
4,220
|
|
LINEDATA SERVICES EO 1 |
77,400
29 mei
|
0,000
0,00%
|
77,400
|
77,400
|
|
LISI SA INH. EO 0,40 |
27,150
17:29
|
+0,150
+0,56%
|
27,150
|
26,900
|
|
LNA SANTE SA EO 2 |
25,300
17:16
|
0,000
0,00%
|
25,400
|
25,300
|
|
LUMIBIRD S.A. INH. EO 1 |
12,950
16:29
|
0,000
0,00%
|
13,000
|
12,950
|
|
LVMH EO 0,3 |
734,400
17:35
|
+10,200
+1,41%
|
734,900
|
723,800
|
|
LYSOGENE S.A.(PROM.)-,30 |
0,698
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIF-SM.CIT.ETF DLA |
12,528
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIF-600 OIL+G. EOA |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
LYXOR IF-LYX.SM.O.R.UECEO |
102,960
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-LYX.NZ2050S+P500C.DLA |
26,445
03 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-LYX.MSCI RUSSI.UC.ETF |
8,900
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAISONS DU MONDE EO 3,24 |
5,140
17:22
|
+0,190
+3,84%
|
5,150
|
4,963
|
|
MALT. FR.-BELGES |
0,000
|
-600,000
-100,00%
|
0,000
|
0,000
|
|
MANITOU B.F. SA INH. EO 1 |
27,450
17:20
|
-0,050
-0,18%
|
27,500
|
27,350
|
|
MANUTAN INTL SA INH. EO 2 |
103,500
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
MARIE BRIZ. W.+S.IN.EO1,4 |
3,300
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAUNA KEA TECHNOL.EO -,04 |
0,620
03 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
MCPHY ENERGY S.A. EO 0,12 |
3,170
17:12
|
+0,030
+0,96%
|
3,150
|
3,070
|
|
MEDIA 6 S.A. INH. EO 3,20 |
10,200
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEDINCELL S.A. EO-,01 |
16,360
17:29
|
+0,820
+5,28%
|
16,580
|
15,980
|
|
MEMSCAP ACT.NOUV. EO0,25 |
7,490
10:34
|
+0,050
+0,67%
|
7,510
|
7,490
|
|
MERCIALYS INH. EO 1 |
11,490
17:29
|
+0,140
+1,23%
|
11,550
|
11,360
|
|
MERSEN S.A. INH. EO 2 |
38,000
17:29
|
+0,600
+1,60%
|
38,000
|
37,100
|
|
METABOLIC EXPLORER EO-,10 |
0,118
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
METROPOLE TV INH. EO-,40 |
13,780
17:29
|
+0,410
+3,07%
|
13,780
|
13,430
|
|
MICROPOLE S.A.INH. EO-,05 |
0,936
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MICROPOLE S.A.INH. EO-,05 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
MRM SA INH. EO 20 |
22,200
11 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMU.MSCI EMERMKT3 EOA |
11,655
12 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMU.MSCI INDIA2 UEEOA |
29,619
11:18
|
-0,364
-1,21%
|
29,794
|
29,619
|
|
MUL AMUN EAEUR ER ETF ACC |
25,380
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL AMUN TURKEY ETF ACC |
53,064
15:42
|
-2,406
-4,34%
|
53,064
|
53,064
|
|
MUL-A.USTB31 D |
91,620
16 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUSEE GREVIN INH. O.N. |
0,000
|
-97,000
-100,00%
|
0,000
|
0,000
|
|
MYHOTELMATCH EO 1,- |
0,612
09:11
|
-0,451
-42,40%
|
0,612
|
0,612
|
|
NACON SA EO 1 |
1,256
17:20
|
+0,026
+2,11%
|
1,294
|
1,244
|
|
NANOBIOTIX INH. EO-,03 |
6,460
17:12
|
+0,310
+5,04%
|
6,460
|
6,065
|
|
NEOEN S.A.EO 2 |
31,400
29 mei
|
0,000
0,00%
|
32,760
|
31,360
|
|
NETGEM S.A. |
1,630
mrt '21
|
0,000
0,00%
|
1,630
|
1,530
|
|
NEURONES SA NOM. EO 0,40 |
47,200
17:29
|
+0,150
+0,32%
|
47,200
|
47,000
|
|
NEXANS INH. EO 1 |
111,100
17:29
|
+0,600
+0,54%
|
111,500
|
108,000
|
|
NEXITY EO 5 |
12,270
17:29
|
+0,430
+3,63%
|
12,360
|
11,820
|
|
NEXTSTAGE EO 3 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
NHOA S.A. (WI) EO-,20 |
0,575
17:22
|
+0,015
+2,68%
|
0,579
|
0,560
|
|
NICOX SA INH. EO 1 |
0,583
apr '23
|
0,000
0,00%
|
0,591
|
0,576
|
|
NOKIA OYJ EO-,06 |
3,565
17:21
|
+0,091
+2,60%
|
3,565
|
3,494
|
|
NRJ GROUP S.A. EO -,01 |
7,960
17:20
|
+0,100
+1,27%
|
7,960
|
7,900
|
|
OENEO S.A. INH. EO 1 |
11,800
17:13
|
-0,150
-1,26%
|
11,850
|
11,800
|
|
OPMOBILITY S.A.INH.EO-,06 |
10,730
17:29
|
+0,080
+0,75%
|
10,800
|
10,630
|
|
ORANGE INH. EO 4 |
10,650
17:35
|
+0,055
+0,52%
|
10,670
|
10,580
|
|
ORAPI S.A. INH. EO 1 |
6,380
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
OREGE EO-,25 |
0,360
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ORPEA ACT.NOM. EO 10,- |
12,728
17:29
|
+0,488
+3,99%
|
12,750
|
12,122
|
|
OSE IMMUNOTHERAPE.EO -,20 |
8,320
17:29
|
+0,260
+3,23%
|
8,320
|
8,040
|
|
OVH GROUPE (PROM.)EO 1 |
5,140
17:29
|
-0,800
-13,47%
|
5,790
|
4,952
|
|
PARAGON ID EO 35 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PAREF INH. EO 25 |
49,500
29 mei
|
0,000
0,00%
|
49,500
|
49,500
|
|
PARROT S.A. INH. EO-,1524 |
2,080
17:19
|
-0,030
-1,42%
|
2,100
|
2,060
|
|
PASSAT S.A. INH. EO 0,50 |
6,300
14:23
|
-0,150
-2,33%
|
6,450
|
6,300
|
|
PATRIMO COMMERCE EO 10 |
21,300
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PCAS S.A. INH. EO 1 |
8,750
27 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
PERNOD RICARD O.N. |
136,975
17:29
|
+1,125
+0,83%
|
137,575
|
134,900
|
|
PEUGEOT INVEST S.A. EO 1 |
105,200
17:29
|
+1,800
+1,74%
|
105,400
|
104,200
|
|
PEUGEOT SA EO 1 |
21,850
jan '21
|
0,000
0,00%
|
23,170
|
21,850
|
|
PHAXIAM THERAPEUT. EO 1 |
3,030
16:22
|
+0,070
+2,36%
|
3,035
|
2,980
|
|
PIERRE ET VACA.INH. -ANR- |
0,786
sep '22
|
0,000
0,00%
|
0,795
|
0,786
|
|
PIERRE ET VACA.INH.EO-,01 |
1,593
17:29
|
+0,112
+7,56%
|
1,614
|
1,526
|
|
PLANISWARE CONV. EO -,01 |
25,000
17:29
|
+0,370
+1,50%
|
25,250
|
24,735
|
|
PLASTIQ.V.LOI.INH.EO -,90 |
2,830
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLUXEE |
28,440
17:35
|
-0,965
-3,28%
|
29,375
|
28,440
|
|
POXEL S.A. EO -,02 |
0,614
17:27
|
+0,016
+2,68%
|
0,632
|
0,611
|
|
PRECIA SA EO -,50 |
24,100
27 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROACTIS S.A. INH. EO-,10 |
0,056
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PRODWAYS GROUP SA EO-,5 |
0,741
16:17
|
-0,007
-0,87%
|
0,741
|
0,741
|
|
PROLOGUE S.A.INH.B EO-,30 |
0,267
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROLOGUE S.A.INH.B EO-,30 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PSB INDS SA INH. EO 2 |
19,000
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PUBLICIS GRP INH. EO 0,40 |
103,350
17:35
|
-0,600
-0,58%
|
104,275
|
103,100
|
|
QUADIENT SA INH. EO 1 |
21,550
17:29
|
+0,500
+2,38%
|
21,650
|
21,000
|
|
RALLYE SA INH. EO 3 |
0,045
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
RAMSAY GEN.D.S.INH.EO-,75 |
14,700
24 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
REMY COINTREAU EO 1,60 |
85,275
17:29
|
+0,250
+0,29%
|
85,750
|
84,300
|
|
RENAULT INH. EO 3,81 |
53,820
17:29
|
+0,460
+0,86%
|
54,460
|
53,000
|
|
REXEL S.A. INH. EO 5 |
28,180
17:35
|
+0,250
+0,90%
|
28,240
|
27,850
|
|
ROBERTET S.A. CDV NOM. |
0,000
|
-40,000
-100,00%
|
0,000
|
0,000
|
|
ROBERTET S.A. CI EO 2,50 |
0,000
|
-400,000
-100,00%
|
0,000
|
0,000
|
|
ROBERTET SA INH. EO 2,50 |
874,500
17:29
|
+1,000
+0,11%
|
875,000
|
867,000
|
|
ROTHSCHILD + CO. INH.EO 2 |
38,450
11 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
RUBIS INH. NOUV. EO 1,25 |
32,300
17:29
|
+0,320
+1,00%
|
32,300
|
31,900
|
|
S.T. DUPONT INH. EO 0,015 |
0,053
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAFRAN INH. EO -,20 |
214,400
17:29
|
+1,800
+0,85%
|
214,950
|
212,600
|
|
SAINT JEAN GROUP.INH.EO 1 |
0,000
|
-21,000
-100,00%
|
0,000
|
0,000
|
|
SAMSE SA INH. EO 1 |
190,000
15:48
|
0,000
0,00%
|
190,000
|
190,000
|
|
SANOFI SA INHABER EO 2 |
88,570
17:35
|
+0,860
+0,98%
|
88,570
|
87,890
|
|
SARTOR.STED.B. EO-,20 |
184,700
17:29
|
+1,450
+0,79%
|
184,900
|
181,100
|
|
SAVENCIA S.A. INH. EO 1 |
53,600
17:04
|
-0,400
-0,74%
|
53,600
|
53,600
|
|
SCHLUMBERGER DL-,01 |
42,300
15:54
|
-0,050
-0,12%
|
42,700
|
42,300
|
|
SCHNEIDER ELEC. INH. EO 4 |
228,650
17:35
|
+1,300
+0,57%
|
228,950
|
225,850
|
|
SCOR SE EO 7,8769723 |
26,080
17:29
|
-0,260
-0,99%
|
26,420
|
25,980
|
|
SCT.INF.IND. EO 2 |
70,050
23 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
SEB SA INH. EO 1 |
113,700
17:35
|
+1,450
+1,29%
|
113,800
|
111,600
|
|
SECHE ENVIRON. INH.EO-,20 |
103,000
17:29
|
-0,400
-0,39%
|
103,400
|
102,700
|
|
SELECTIRENTE EO 16 |
0,000
|
-64,700
-100,00%
|
0,000
|
0,000
|
|
SERGEFERRARI GROUP EO-,40 |
7,200
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SES S.A. FDR A |
5,330
17:29
|
+0,065
+1,23%
|
5,363
|
5,280
|
|
SIGNAUX GIROD INH. EO 13 |
0,000
|
-13,000
-100,00%
|
0,000
|
0,000
|
|
SMCP S.A.S.(PROM.) EO-,10 |
2,590
17:29
|
+0,050
+1,97%
|
2,605
|
2,535
|
|
SMTPC EO 3,05 |
26,900
mrt '23
|
0,000
0,00%
|
26,900
|
26,900
|
|
SMTPC EO 3,05 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOCIETE BIC INH. EO 3,82 |
68,300
17:29
|
+1,400
+2,09%
|
68,400
|
67,000
|
|
TOUR EIFFEL INH. EO 5 |
11,050
29 mei
|
0,000
0,00%
|
11,050
|
11,050
|
|
FONC. LYONN. INH. EO 2 |
65,800
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
STE GENERALE INH. EO 1,25 |
27,375
17:35
|
+0,275
+1,01%
|
27,470
|
26,965
|
|
SOCIETE LDC INH. EO 0,40 |
155,250
17:25
|
+7,250
+4,90%
|
158,500
|
150,750
|
|
SODEXO S.A. INH. EO 4 |
85,450
17:35
|
+0,250
+0,29%
|
86,200
|
85,050
|
|
SODITECH S.A. EO -,05 |
0,000
|
-0,990
-100,00%
|
0,000
|
0,000
|
|
SOFIBUS PATRIMOINE S.A. |
0,000
|
-87,500
-100,00%
|
0,000
|
0,000
|
|
SOGECLAIR S.A. INH. EO 1 |
19,550
11 jul
|
0,000
0,00%
|
19,650
|
19,550
|
|
SOITEC S.A. EO 2 |
111,100
17:29
|
+2,100
+1,93%
|
111,900
|
107,900
|
|
SOLOCAL GROUP EO 1,- |
0,059
10:18
|
-0,001
-0,84%
|
0,059
|
0,059
|
|
SOMFY S.A. INH. EO -,20 |
143,000
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOPRA STERIA GRP INH.EO 1 |
221,400
17:29
|
+7,400
+3,46%
|
223,000
|
218,800
|
|
SPIE S.A. EO 0,47 |
37,720
17:29
|
+0,600
+1,62%
|
37,820
|
36,920
|
|
SPIR COMMUNIC. IMH. EO 4 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SQLI S.A. INH. EO-,80 |
42,200
29 mei
|
0,000
0,00%
|
42,200
|
42,200
|
|
SRP GROUPE EO -,04 |
0,962
29 mei
|
0,000
0,00%
|
0,986
|
0,962
|
|
BAINS MER MONACO EO 1 |
106,000
17:28
|
+2,000
+1,92%
|
106,000
|
106,000
|
|
EXPLOS. PROD. CHIM.EO 3,1 |
139,500
29 mei
|
0,000
0,00%
|
139,500
|
138,500
|
|
EXPLOSIFS PROD.CHIMIQUES |
0,000
|
-655,000
-100,00%
|
0,000
|
0,000
|
|
FERM.CASINO M.C. INH.EO12 |
0,000
|
-1.141,000
-100,00%
|
0,000
|
0,000
|
|
ARTOIS NOM. EO 20 |
0,000
|
-4.999,000
-100,00%
|
0,000
|
0,000
|
|
STEF S.A. INH. EO 1 |
128,200
17:22
|
-0,600
-0,47%
|
129,200
|
127,800
|
|
STELLANTIS NV EO -,01 |
20,450
17:29
|
+0,135
+0,66%
|
20,665
|
20,150
|
|
STMICROELECTRONICS |
37,785
17:35
|
+0,295
+0,79%
|
37,985
|
37,040
|
|
SUEZ EO 4 |
19,885
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SWORD GROUP SE EO 1 |
38,450
17:13
|
+0,100
+0,26%
|
38,650
|
38,400
|
|
SYNERGIE SE INH. EO 5 |
36,200
14:44
|
+0,200
+0,56%
|
36,200
|
36,100
|
|
TARKETT S.A. EO 20 |
9,100
09:42
|
-0,360
-3,81%
|
9,200
|
9,100
|
|
TECH. CREAT. STUD. EO-,01 |
1,640
27 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
TECHNIP ENERGIES EO -,01 |
21,720
17:29
|
-0,100
-0,46%
|
21,960
|
21,620
|
|
TECHNIPFMC PLC DL 1 |
5,994
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELEPERFORMANCE INH.EO2,5 |
102,100
17:29
|
+0,200
+0,20%
|
102,450
|
100,100
|
|
TELEVERBIER IA SF 13,5 |
57,000
14 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELEVIS. FSE 1 INH.EO 0,2 |
8,900
17:29
|
+0,145
+1,66%
|
8,905
|
8,763
|
|
TERACT EO 1 |
0,000
|
-0,888
-100,00%
|
0,000
|
0,000
|
|
TESSI S.A. INH. EO 2 |
169,400
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
TFF GROUP S.A. INH.EO-,40 |
42,400
15:58
|
-0,400
-0,93%
|
42,400
|
42,200
|
|
THALES S.A. EO 3 |
164,700
17:29
|
+0,650
+0,40%
|
165,450
|
162,900
|
|
THERMADOR GRPE INH.EO 4 |
88,200
17:19
|
+0,300
+0,34%
|
88,400
|
86,900
|
|
TIKEHAU CAP. S.C.A. EO 12 |
21,175
17:27
|
+0,075
+0,36%
|
21,300
|
21,100
|
|
TIPIAK SA INH. EO 3 |
0,000
|
-74,000
-100,00%
|
0,000
|
0,000
|
|
TIVOLY SA INH. EO 10 |
0,000
|
-18,600
-100,00%
|
0,000
|
0,000
|
|
TOTALEN. EP GABON DL 17 |
174,250
17:29
|
-0,750
-0,43%
|
175,000
|
174,250
|
|
TOTALENERGIES SE EO 2,50 |
65,310
17:35
|
-0,320
-0,49%
|
65,570
|
64,870
|
|
TOUAX INH. EO 8 |
4,800
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TRANSGENE SA EO 0,50 |
1,276
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TRANS.EVERGR. INH. EO -,5 |
2,000
17:02
|
+0,145
+7,82%
|
2,000
|
1,835
|
|
TRIGANO SA INH. EO 4,2567 |
138,050
17:29
|
+0,750
+0,55%
|
138,700
|
136,900
|
|
UBISOFT ENTMT IN.EO-,0775 |
22,280
17:29
|
+0,870
+4,06%
|
22,340
|
21,230
|
|
UMANIS INH. EO -,11 |
17,150
jul '22
|
0,000
0,00%
|
17,150
|
17,150
|
|
URW (STAPLED SHS) EO-,05 |
79,760
17:35
|
+1,160
+1,48%
|
79,940
|
78,380
|
|
UNIBEL S.A. INH. EO 0,75 |
0,000
|
-550,000
-100,00%
|
0,000
|
0,000
|
|
UNION FIN.FRANCE BQE O.N. |
21,000
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
UNION TECHS INF.GRP EO0,2 |
0,505
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VALEO SE INH. EO 1 |
11,365
17:29
|
+0,075
+0,66%
|
11,515
|
11,240
|
|
VALLOUREC EO 0,02 |
16,220
17:29
|
-0,445
-2,67%
|
16,680
|
16,220
|
|
VALNEVA SE EO -,15 |
4,040
17:29
|
+0,140
+3,59%
|
4,060
|
3,854
|
|
VANTIVA S.A. INH. EO 0,01 |
0,137
17:08
|
-0,003
-2,43%
|
0,138
|
0,137
|
|
VEOLIA ENVIRONNE. EO 5 |
30,570
17:35
|
0,000
0,00%
|
30,770
|
30,510
|
|
VERIMATRIX SA EO -,40 |
0,460
15:17
|
-0,010
-2,13%
|
0,460
|
0,460
|
|
VETOQUINOL INH. EO 2,50 |
101,800
17:29
|
-0,200
-0,20%
|
102,200
|
101,800
|
|
VICAT INH. EO 4 |
36,350
17:13
|
+0,400
+1,11%
|
36,350
|
35,900
|
|
VIDELIO S.A. INH. EO-,30 |
0,000
|
-1,920
-100,00%
|
0,000
|
0,000
|
|
VIEL + CIE INH. EO 0,2 |
10,500
17:09
|
-0,100
-0,94%
|
10,625
|
10,500
|
|
VILMORIN+CIE.INH.EO 15,25 |
63,200
17 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
VINCI S.A. INH. EO 2,50 |
114,500
17:35
|
+1,350
+1,19%
|
114,800
|
112,800
|
|
VIRBAC SA EO 1,25 |
353,000
17:29
|
+2,000
+0,57%
|
354,000
|
351,000
|
|
VIRIDIEN S.A. EO 0,01 |
0,630
17:29
|
+0,020
+3,19%
|
0,634
|
0,592
|
|
VISIODENT S.A.INH.EO 0,16 |
0,000
|
-1,210
-100,00%
|
0,000
|
0,000
|
|
VITURA S.A. INH EO 3,80 |
32,100
feb '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VITURA S.A. INH EO 3,80 |
7,450
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
VIVENDI SE INH. EO 5,5 |
10,020
17:29
|
+0,054
+0,54%
|
10,035
|
9,960
|
|
VOLTALIA INH. EO 5,70 |
10,760
17:29
|
+1,630
+17,85%
|
10,860
|
9,670
|
|
VRANKEN-POMM.MON.INH.EO15 |
16,100
16:26
|
+0,100
+0,63%
|
16,100
|
16,050
|
|
VUSIONGROUP S.A. EO 2 |
140,100
17:29
|
-2,700
-1,89%
|
144,600
|
139,400
|
|
WAGA ENERGY (PROM.)EO-,01 |
17,380
17:29
|
-0,290
-1,64%
|
17,800
|
16,840
|
|
WAVESTONE S.A.EO 0,025 |
60,800
17:26
|
0,000
0,00%
|
60,800
|
59,600
|
|
WENDEL SE INH. EO 4 |
90,450
17:29
|
+0,150
+0,17%
|
91,450
|
90,175
|
|
WORLDLINE S.A. EO -,68 |
12,380
17:29
|
+0,600
+5,09%
|
12,533
|
11,490
|
|
X-FAB SILICON FOUNDRIES |
6,650
17:29
|
+0,120
+1,84%
|
6,715
|
6,555
|
|
XILAM ANIMAT. INH. EO-,1 |
5,130
29 mei
|
0,000
0,00%
|
5,130
|
5,050
|
|
XPAR TEST SYMBOL |
0,000
|
-109,003
-100,00%
|
0,000
|
0,000
|
|
XPO LOGIS.EUR.SA INH.EO 2 |
282,000
apr '21
|
0,000
0,00%
|
0,000
|
0,000
|
|