ACCOR SA INH. EO 3 |
40,270
30 mei
|
+0,510
+1,28%
|
40,465
|
39,580
|
|
AEROP.DE PARIS SA INH.EO3 |
127,400
30 mei
|
+3,100
+2,49%
|
127,850
|
124,500
|
|
AIR FRANCE-KLM INH. EO 1 |
10,195
30 mei
|
-0,035
-0,34%
|
10,335
|
10,080
|
|
AIR LIQUIDE INH. EO 5,50 |
180,420
30 mei
|
+1,260
+0,70%
|
180,700
|
179,160
|
|
AIRBUS SE |
159,100
30 mei
|
+2,360
+1,51%
|
160,060
|
156,060
|
|
ALD EO 1,50 |
7,305
30 mei
|
+0,075
+1,04%
|
7,350
|
7,205
|
|
ALSTOM S.A. INH. EO 7 |
18,770
30 mei
|
+0,105
+0,56%
|
18,895
|
18,410
|
|
ALTEN SAEO 1,05 |
120,000
30 mei
|
+0,300
+0,25%
|
121,900
|
117,800
|
|
AMUNDI S.A. EO 2,50 |
70,550
30 mei
|
-0,250
-0,35%
|
70,650
|
69,400
|
|
ARKEMA INH. EO10 |
94,250
30 mei
|
+2,050
+2,22%
|
94,725
|
92,000
|
|
ATOS SE NOM. EO 1 |
1,968
30 mei
|
-0,016
-0,81%
|
1,981
|
1,934
|
|
AXA S.A. INH. EO 2,29 |
33,080
30 mei
|
+0,040
+0,12%
|
33,240
|
32,875
|
|
BIOMERIEUX (P.S.) O.N. |
94,350
30 mei
|
+0,600
+0,64%
|
94,650
|
93,300
|
|
BNP PARIBAS INH. EO 2 |
67,790
30 mei
|
+0,860
+1,28%
|
67,790
|
66,070
|
|
BOLLORE INH. EO 0,16 |
6,183
30 mei
|
+0,098
+1,60%
|
6,185
|
6,098
|
|
BOUYGUES SA INH. EO 1 |
35,790
30 mei
|
+0,280
+0,79%
|
35,800
|
35,390
|
|
BUREAU VERITAS SA EO -,12 |
27,760
30 mei
|
+0,060
+0,22%
|
27,860
|
27,620
|
|
CAPGEMINI SE INH. EO 8 |
194,300
30 mei
|
-8,900
-4,38%
|
200,350
|
194,300
|
|
CARREFOUR S.A. INH.EO 2,5 |
14,980
30 mei
|
-0,130
-0,86%
|
15,130
|
14,885
|
|
CASINO, GUICH.INH. EO0,01 |
0,037
30 mei
|
+0,000
+0,27%
|
0,038
|
0,036
|
|
MICHELIN NOM. EO -,50 |
37,150
30 mei
|
+0,310
+0,84%
|
37,150
|
36,410
|
|
CLARIANE INH. EO -,01 |
3,464
30 mei
|
-0,090
-2,53%
|
3,594
|
3,372
|
|
CNP ASSURANCES INH. EO 1 |
20,820
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ST GOBAIN EO 4 |
81,040
30 mei
|
+0,260
+0,32%
|
81,260
|
80,380
|
|
COVIVIO INH. EO 3 |
47,680
30 mei
|
+0,220
+0,46%
|
47,980
|
47,280
|
|
CREDIT AGRICOLE INH. EO 3 |
14,833
30 mei
|
+0,098
+0,66%
|
14,838
|
14,665
|
|
DANONE S.A. EO -,25 |
58,840
30 mei
|
+0,320
+0,55%
|
58,870
|
58,440
|
|
DASSAULT AVIAT.INH.EO-,80 |
195,100
30 mei
|
-1,300
-0,66%
|
197,100
|
194,750
|
|
DASSAULT SYS SE INH.EO0,1 |
37,560
30 mei
|
-0,480
-1,26%
|
37,730
|
37,165
|
|
DBV TECHNOLOGIES EO -,10 |
1,200
30 mei
|
-0,028
-2,28%
|
1,216
|
1,200
|
|
EDENRED EO 2 |
42,000
30 mei
|
-1,290
-2,98%
|
43,190
|
41,750
|
|
EIFFAGE SA INH. EO 4 |
101,750
30 mei
|
+1,000
+0,99%
|
102,175
|
100,450
|
|
ELECTRICI.D.FRANCE E0-,50 |
12,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELIOR GROUP SA EO -,01 |
3,638
30 mei
|
+0,065
+1,82%
|
3,720
|
3,564
|
|
ELIS S.A. EO 1,- |
22,930
30 mei
|
+0,270
+1,19%
|
23,040
|
22,600
|
|
ENGIE S.A. INH. EO 1 |
15,363
30 mei
|
-0,042
-0,28%
|
15,425
|
15,303
|
|
ERAMET SA INH. EO 3,05 |
103,750
30 mei
|
+1,050
+1,02%
|
105,900
|
100,400
|
|
Eurazeo SE |
78,300
30 mei
|
-0,425
-0,54%
|
79,950
|
78,100
|
|
EUROFINS SCI.INH.EO 0,01 |
55,440
30 mei
|
+0,060
+0,11%
|
55,840
|
55,140
|
|
EURONEXT N.V. WI EO 1,60 |
88,750
30 mei
|
+0,950
+1,08%
|
88,750
|
87,250
|
|
EUROPCAR MO.GRP A EO 0,01 |
0,508
jul '22
|
0,000
0,00%
|
0,509
|
0,508
|
|
EUTELSAT COMMS EO 1 |
4,540
30 mei
|
+0,006
+0,13%
|
4,580
|
4,498
|
|
FNAC DARTY INH. EO 1 |
32,925
30 mei
|
+1,375
+4,36%
|
33,550
|
31,300
|
|
FORVIA SE INH EO 7 |
15,185
30 mei
|
+0,405
+2,74%
|
15,335
|
14,680
|
|
GAZTRANSP.TECHNIG.EO-,01 |
132,200
30 mei
|
-0,300
-0,23%
|
132,700
|
131,300
|
|
GECINA S.A. INH. EO 7,50 |
99,000
30 mei
|
+1,800
+1,85%
|
99,150
|
97,300
|
|
GENFIT S.A. EO -,25 |
5,410
30 mei
|
+0,690
+14,62%
|
5,550
|
4,830
|
|
GETLINK EO -,40 |
15,808
30 mei
|
-0,228
-1,42%
|
15,858
|
15,358
|
|
HERMES INTERNATIONAL O.N. |
2.171,500
30 mei
|
+23,500
+1,09%
|
2.175,000
|
2.143,000
|
|
ICADE S.A. |
27,960
30 mei
|
+0,400
+1,45%
|
28,040
|
27,480
|
|
ILIAD S.A. INH. |
182,000
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMERYS SA INH. EO 2 |
35,800
30 mei
|
+0,840
+2,40%
|
35,840
|
34,880
|
|
IPSEN S.A. PORT. EO 1 |
119,400
30 mei
|
-0,300
-0,25%
|
119,400
|
118,100
|
|
IPSOS S.A. INH. EO -,25 |
65,600
30 mei
|
+0,550
+0,85%
|
66,000
|
64,950
|
|
JCDECAUX SE |
21,580
30 mei
|
+0,740
+3,55%
|
21,580
|
20,740
|
|
KERING S.A. INH. EO 4 |
320,600
30 mei
|
-2,950
-0,91%
|
323,950
|
319,750
|
|
KLEPIERRE S.A.INH.EO 1,40 |
25,980
30 mei
|
+0,360
+1,41%
|
26,040
|
25,640
|
|
L OREAL INH. EO 0,2 |
444,700
30 mei
|
+4,400
+1,00%
|
445,300
|
440,825
|
|
LAGARDERE NOM. EO 6,10 |
21,525
30 mei
|
+0,125
+0,58%
|
21,650
|
21,500
|
|
LEGRAND S.A. INH. EO 4 |
101,800
30 mei
|
+0,150
+0,15%
|
101,850
|
100,900
|
|
LVMH EO 0,3 |
734,400
30 mei
|
+10,200
+1,41%
|
734,900
|
723,800
|
|
MAISONS DU MONDE EO 3,24 |
5,140
30 mei
|
+0,190
+3,84%
|
5,150
|
4,963
|
|
MERCIALYS INH. EO 1 |
11,490
30 mei
|
+0,140
+1,23%
|
11,550
|
11,360
|
|
METROPOLE TV INH. EO-,40 |
13,780
30 mei
|
+0,410
+3,07%
|
13,780
|
13,430
|
|
NEXANS INH. EO 1 |
111,100
30 mei
|
+0,600
+0,54%
|
111,500
|
108,000
|
|
NEXITY EO 5 |
12,270
30 mei
|
+0,430
+3,63%
|
12,360
|
11,820
|
|
OPMOBILITY S.A.INH.EO-,06 |
10,730
30 mei
|
+0,080
+0,75%
|
10,800
|
10,630
|
|
ORANGE INH. EO 4 |
10,650
30 mei
|
+0,055
+0,52%
|
10,670
|
10,580
|
|
ORPEA ACT.NOM. EO 10,- |
12,728
30 mei
|
+0,488
+3,99%
|
12,750
|
12,122
|
|
PERNOD RICARD O.N. |
136,975
30 mei
|
+1,125
+0,83%
|
137,575
|
134,900
|
|
PUBLICIS GRP INH. EO 0,40 |
103,350
30 mei
|
-0,600
-0,58%
|
104,275
|
103,100
|
|
QUADIENT SA INH. EO 1 |
21,550
30 mei
|
+0,500
+2,38%
|
21,650
|
21,000
|
|
REMY COINTREAU EO 1,60 |
85,275
30 mei
|
+0,250
+0,29%
|
85,750
|
84,300
|
|
RENAULT INH. EO 3,81 |
53,820
30 mei
|
+0,460
+0,86%
|
54,460
|
53,000
|
|
REXEL S.A. INH. EO 5 |
28,180
30 mei
|
+0,250
+0,90%
|
28,240
|
27,850
|
|
RUBIS INH. NOUV. EO 1,25 |
32,300
30 mei
|
+0,320
+1,00%
|
32,300
|
31,900
|
|
SAFRAN INH. EO -,20 |
214,400
30 mei
|
+1,800
+0,85%
|
214,950
|
212,600
|
|
SANOFI SA INHABER EO 2 |
88,570
30 mei
|
+0,860
+0,98%
|
88,570
|
87,890
|
|
SARTOR.STED.B. EO-,20 |
184,700
30 mei
|
+1,450
+0,79%
|
184,900
|
181,100
|
|
SCHNEIDER ELEC. INH. EO 4 |
228,650
30 mei
|
+1,300
+0,57%
|
228,950
|
225,850
|
|
SCOR SE EO 7,8769723 |
26,080
30 mei
|
-0,260
-0,99%
|
26,420
|
25,980
|
|
SEB SA INH. EO 1 |
113,700
30 mei
|
+1,450
+1,29%
|
113,800
|
111,600
|
|
SES S.A. FDR A |
5,330
30 mei
|
+0,065
+1,23%
|
5,363
|
5,280
|
|
SOCIETE BIC INH. EO 3,82 |
68,300
30 mei
|
+1,400
+2,09%
|
68,400
|
67,000
|
|
STE GENERALE INH. EO 1,25 |
27,375
30 mei
|
+0,275
+1,01%
|
27,470
|
26,965
|
|
SODEXO S.A. INH. EO 4 |
85,450
30 mei
|
+0,250
+0,29%
|
86,250
|
85,050
|
|
SOITEC S.A. EO 2 |
111,100
30 mei
|
+2,100
+1,93%
|
111,900
|
107,900
|
|
SOLOCAL GROUP EO 1,- |
0,059
30 mei
|
-0,001
-0,84%
|
0,059
|
0,059
|
|
SOPRA STERIA GRP INH.EO 1 |
221,400
30 mei
|
+7,400
+3,46%
|
223,000
|
218,800
|
|
SPIE S.A. EO 0,47 |
37,720
30 mei
|
+0,600
+1,62%
|
37,820
|
36,920
|
|
STELLANTIS NV EO -,01 |
20,450
30 mei
|
+0,135
+0,66%
|
20,665
|
20,150
|
|
STMICROELECTRONICS |
37,785
30 mei
|
+0,295
+0,79%
|
37,985
|
37,040
|
|
SUEZ EO 4 |
19,885
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TARKETT S.A. EO 20 |
9,100
30 mei
|
-0,360
-3,81%
|
9,200
|
9,100
|
|
TECHNIPFMC PLC DL 1 |
5,994
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELEPERFORMANCE INH.EO2,5 |
102,100
30 mei
|
+0,200
+0,20%
|
102,450
|
100,100
|
|
TELEVIS. FSE 1 INH.EO 0,2 |
8,900
30 mei
|
+0,145
+1,66%
|
8,905
|
8,763
|
|
THALES S.A. EO 3 |
164,700
30 mei
|
+0,650
+0,40%
|
165,450
|
162,900
|
|
TRIGANO SA INH. EO 4,2567 |
138,050
30 mei
|
+0,750
+0,55%
|
138,700
|
136,900
|
|
UBISOFT ENTMT IN.EO-,0775 |
22,280
30 mei
|
+0,870
+4,06%
|
22,340
|
21,230
|
|
VALEO SE INH. EO 1 |
11,365
30 mei
|
+0,075
+0,66%
|
11,515
|
11,240
|
|
VALLOUREC EO 0,02 |
16,220
30 mei
|
-0,445
-2,67%
|
16,680
|
16,220
|
|
VANTIVA S.A. INH. EO 0,01 |
0,137
30 mei
|
-0,003
-2,43%
|
0,138
|
0,137
|
|
VEOLIA ENVIRONNE. EO 5 |
30,570
30 mei
|
0,000
0,00%
|
30,770
|
30,510
|
|
VICAT INH. EO 4 |
36,350
30 mei
|
+0,400
+1,11%
|
36,350
|
35,900
|
|
VINCI S.A. INH. EO 2,50 |
114,500
30 mei
|
+1,350
+1,19%
|
114,800
|
112,800
|
|
VIVENDI SE INH. EO 5,5 |
10,020
30 mei
|
+0,054
+0,54%
|
10,035
|
9,960
|
|
WENDEL SE INH. EO 4 |
90,450
30 mei
|
+0,150
+0,17%
|
91,450
|
90,175
|
|
WORLDLINE S.A. EO -,68 |
12,380
30 mei
|
+0,600
+5,09%
|
12,533
|
11,490
|
|