AUD/CHF |
|
+0,0012
+0,20%
|
0,6014
|
0,5986
|
|
AUD/JPY |
|
+0,1825
+0,18%
|
104,2335
|
103,8300
|
|
AUD/USD |
|
+0,0002
+0,02%
|
0,6642
|
0,6606
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
63.052,04
09:03
|
-117,82
-0,19%
|
63.446,10
|
63.003,55
|
|
BTC/USD |
68.253,94
09:03
|
-191,05
-0,28%
|
68.704,74
|
68.219,52
|
|
EUR/AUD |
|
-0,0019
-0,12%
|
1,6343
|
1,6290
|
|
EUR/CAD |
|
-0,0027
-0,18%
|
1,4823
|
1,4781
|
|
EUR/CHF |
|
+0,0008
+0,08%
|
0,9798
|
0,9770
|
|
EUR/CNY |
7,8261
30 mei
|
-0,0445
-0,57%
|
7,8261
|
7,8261
|
|
EUR/GBP |
|
+0,0005
+0,06%
|
0,8514
|
0,8501
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.563,67
30 mei
|
-16,58
-0,09%
|
17.563,67
|
17.563,67
|
|
EUR/JPY |
|
+0,0635
+0,04%
|
170,0840
|
169,4460
|
|
EUR/NZD |
|
-0,0044
-0,25%
|
1,7720
|
1,7645
|
|
EUR/PHP |
63,3540
30 mei
|
-0,1270
-0,20%
|
63,3540
|
63,3540
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,7450
30 mei
|
-0,2030
-0,51%
|
39,7450
|
39,7450
|
|
EUR/TRY |
|
+0,0770
+0,22%
|
35,0152
|
34,8735
|
|
EUR/USD |
|
-0,0010
-0,09%
|
1,0834
|
1,0811
|
|
GBP/CAD |
|
-0,0041
-0,24%
|
1,7422
|
1,7371
|
|
GBP/CHF |
|
+0,0003
+0,02%
|
1,1516
|
1,1489
|
|
GBP/EUR |
|
0,0000
0,00%
|
1,1633
|
1,1618
|
|
GBP/JPY |
|
-0,0455
-0,02%
|
199,8950
|
199,2395
|
|
GBP/USD |
|
-0,0019
-0,15%
|
1,2735
|
1,2712
|
|
NZD/USD |
|
+0,0009
+0,15%
|
0,6133
|
0,6114
|
|
USD/CAD |
|
-0,0012
-0,09%
|
1,3690
|
1,3661
|
|
USD/CHF |
|
+0,0015
+0,16%
|
0,9058
|
0,9024
|
|
USD/CNY |
7,2363
30 mei
|
-0,0130
-0,18%
|
7,2363
|
7,2363
|
|
USD/DKK |
|
+0,0065
+0,09%
|
6,8993
|
6,8844
|
|
USD/HKD |
|
+0,0009
+0,01%
|
7,8186
|
7,8133
|
|
USD/JPY |
|
+0,1955
+0,12%
|
157,0255
|
156,5720
|
|
USD/RUB |
|
+0,1500
+0,17%
|
90,4000
|
90,2500
|
|
USD/SEK |
|
-0,0071
-0,07%
|
10,6139
|
10,5808
|
|
USD/SGD |
|
+0,0019
+0,14%
|
1,3521
|
1,3496
|
|
USD/TRY |
|
+0,0754
+0,23%
|
32,2940
|
32,2047
|
|