CAC 40 |
7.978,51
30 mei
|
+43,48
+0,55%
|
7.981,08
|
7.914,17
|
|
Accor |
|
+0,510
+1,28%
|
40,470
|
39,560
|
|
Air Liquide |
|
+1,260
+0,70%
|
180,700
|
179,160
|
|
AIRBUS |
|
+2,360
+1,51%
|
160,060
|
156,000
|
|
ArcelorMittal |
|
+0,730
+3,15%
|
23,970
|
23,050
|
|
AXA |
|
+0,040
+0,12%
|
33,240
|
32,880
|
|
BNP Paribas |
|
+0,860
+1,28%
|
67,790
|
66,380
|
|
Bouygues |
|
+0,180
+0,51%
|
35,810
|
35,390
|
|
CAPGEMINI |
|
-8,900
-4,38%
|
200,500
|
194,300
|
|
Carrefour |
|
-0,130
-0,86%
|
15,130
|
14,885
|
|
Crédit Agricole |
|
+0,090
+0,61%
|
14,835
|
14,670
|
|
Danone |
|
+0,340
+0,58%
|
58,900
|
58,440
|
|
Dassault Systèmes |
|
-0,500
-1,31%
|
37,740
|
37,160
|
|
Edenred |
|
-1,250
-2,89%
|
43,190
|
41,750
|
|
Engie |
|
-0,045
-0,29%
|
15,425
|
15,300
|
|
ESSILORLUXOTTICA |
|
+1,300
+0,64%
|
205,200
|
203,000
|
|
Eurofins Scientific |
|
+0,200
+0,36%
|
55,860
|
55,140
|
|
Hermès International |
|
+23,000
+1,07%
|
2.175,000
|
2.143,000
|
|
Kering |
|
-2,900
-0,90%
|
323,950
|
319,800
|
|
Legrand |
|
+0,150
+0,15%
|
101,900
|
100,900
|
|
L'OREAL |
|
+4,400
+1,00%
|
445,300
|
440,950
|
|
LVMH |
|
+10,200
+1,41%
|
734,800
|
723,700
|
|
Michelin |
|
+0,280
+0,76%
|
37,150
|
36,420
|
|
Orange |
|
+0,055
+0,52%
|
10,670
|
10,580
|
|
Pernod Ricard |
|
+1,150
+0,85%
|
137,550
|
134,850
|
|
Publicis Groupe |
|
-0,600
-0,58%
|
104,300
|
103,100
|
|
Renault |
|
+0,620
+1,16%
|
54,460
|
52,960
|
|
Safran |
|
+1,200
+0,56%
|
215,000
|
212,100
|
|
Saint-Gobain |
|
+0,260
+0,32%
|
81,260
|
80,380
|
|
Sanofi |
|
+0,860
+0,98%
|
88,570
|
87,890
|
|
Schneider Electric |
|
+1,300
+0,57%
|
228,900
|
225,850
|
|
Société Générale |
|
+0,300
+1,11%
|
27,470
|
26,935
|
|
STELLANTIS NV |
|
+0,125
+0,61%
|
20,670
|
20,155
|
|
STMicroelectronics |
|
+0,295
+0,79%
|
37,985
|
37,030
|
|
Teleperformance |
|
+0,900
+0,88%
|
102,800
|
100,100
|
|
Thales |
|
+0,250
+0,15%
|
165,400
|
162,850
|
|
TOTALENERGIES |
|
-0,320
-0,49%
|
65,580
|
64,870
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
+0,960
+1,22%
|
79,960
|
78,380
|
|
Veolia Environnement |
|
0,000
0,00%
|
30,770
|
30,500
|
|
VINCI |
|
+1,350
+1,19%
|
114,850
|
112,700
|
|
VIVENDI SE |
|
+0,072
+0,72%
|
10,030
|
9,956
|
|