CAC 40 |
8.131,41
08 mei
|
0,00
0,00%
|
8.157,48
|
8.089,28
|
|
Accor |
|
0,000
0,00%
|
42,230
|
41,470
|
|
Air Liquide |
|
0,000
0,00%
|
186,920
|
184,720
|
|
AIRBUS |
|
0,000
0,00%
|
162,820
|
159,540
|
|
ArcelorMittal |
|
0,000
0,00%
|
23,940
|
23,560
|
|
AXA |
|
0,000
0,00%
|
33,480
|
32,800
|
|
BNP Paribas |
|
0,000
0,00%
|
70,120
|
69,120
|
|
Bouygues |
|
0,000
0,00%
|
35,470
|
34,960
|
|
CAPGEMINI |
|
0,000
0,00%
|
208,800
|
205,700
|
|
Carrefour |
|
0,000
0,00%
|
16,195
|
15,970
|
|
Crédit Agricole |
|
0,000
0,00%
|
15,390
|
15,255
|
|
Danone |
|
0,000
0,00%
|
59,500
|
58,860
|
|
Dassault Systèmes |
|
0,000
0,00%
|
38,530
|
38,040
|
|
Edenred |
|
0,000
0,00%
|
47,100
|
46,250
|
|
Engie |
|
0,000
0,00%
|
15,725
|
15,515
|
|
ESSILORLUXOTTICA |
|
0,000
0,00%
|
205,600
|
202,700
|
|
Eurofins Scientific |
|
0,000
0,00%
|
57,900
|
56,940
|
|
Hermès International |
|
0,000
0,00%
|
2.322,000
|
2.287,000
|
|
Kering |
|
0,000
0,00%
|
334,350
|
328,600
|
|
Legrand |
|
0,000
0,00%
|
99,560
|
97,400
|
|
L'OREAL |
|
0,000
0,00%
|
449,700
|
443,950
|
|
LVMH |
|
0,000
0,00%
|
795,700
|
786,000
|
|
Michelin |
|
0,000
0,00%
|
37,330
|
36,890
|
|
Orange |
|
0,000
0,00%
|
10,535
|
10,465
|
|
Pernod Ricard |
|
0,000
0,00%
|
148,650
|
146,000
|
|
Publicis Groupe |
|
0,000
0,00%
|
107,200
|
105,100
|
|
Renault |
|
0,000
0,00%
|
48,470
|
47,550
|
|
Safran |
|
0,000
0,00%
|
213,500
|
209,500
|
|
Saint-Gobain |
|
0,000
0,00%
|
80,520
|
78,560
|
|
Sanofi |
|
0,000
0,00%
|
93,740
|
92,260
|
|
Schneider Electric |
|
0,000
0,00%
|
227,150
|
222,400
|
|
Société Générale |
|
0,000
0,00%
|
25,100
|
24,695
|
|
STELLANTIS NV |
|
0,000
0,00%
|
20,255
|
19,654
|
|
STMicroelectronics |
|
0,000
0,00%
|
38,190
|
37,465
|
|
Teleperformance |
|
0,000
0,00%
|
100,450
|
98,920
|
|
Thales |
|
0,000
0,00%
|
165,600
|
163,800
|
|
TOTALENERGIES |
|
0,000
0,00%
|
67,310
|
66,620
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
0,000
0,00%
|
80,180
|
78,800
|
|
Veolia Environnement |
|
0,000
0,00%
|
29,460
|
28,900
|
|
VINCI |
|
0,000
0,00%
|
114,950
|
112,700
|
|
VIVENDI SE |
|
0,000
0,00%
|
10,015
|
9,868
|
|