CAC 40 |
8.131,41
08 mei
|
+55,73
+0,69%
|
8.157,48
|
8.089,28
|
|
Accor |
|
-0,140
-0,34%
|
42,230
|
41,470
|
|
Air Liquide |
|
+2,560
+1,39%
|
186,920
|
184,720
|
|
AIRBUS |
|
+2,660
+1,67%
|
162,820
|
159,540
|
|
ArcelorMittal |
|
-0,360
-1,50%
|
23,940
|
23,560
|
|
AXA |
|
+0,640
+1,96%
|
33,480
|
32,800
|
|
BNP Paribas |
|
+0,340
+0,49%
|
70,120
|
69,120
|
|
Bouygues |
|
+0,420
+1,21%
|
35,470
|
34,960
|
|
CAPGEMINI |
|
+1,500
+0,73%
|
208,800
|
205,700
|
|
Carrefour |
|
+0,220
+1,39%
|
16,195
|
15,970
|
|
Crédit Agricole |
|
+0,115
+0,75%
|
15,390
|
15,255
|
|
Danone |
|
+0,600
+1,02%
|
59,500
|
58,860
|
|
Dassault Systèmes |
|
+0,170
+0,45%
|
38,530
|
38,040
|
|
Edenred |
|
+0,210
+0,45%
|
47,100
|
46,250
|
|
Engie |
|
+0,190
+1,23%
|
15,725
|
15,515
|
|
ESSILORLUXOTTICA |
|
-0,800
-0,39%
|
205,600
|
202,700
|
|
Eurofins Scientific |
|
+0,900
+1,59%
|
57,900
|
56,940
|
|
Hermès International |
|
+11,000
+0,48%
|
2.322,000
|
2.287,000
|
|
Kering |
|
+1,250
+0,38%
|
334,350
|
328,600
|
|
Legrand |
|
+1,200
+1,24%
|
99,560
|
97,400
|
|
L'OREAL |
|
+2,150
+0,48%
|
449,700
|
443,950
|
|
LVMH |
|
-1,500
-0,19%
|
795,700
|
786,000
|
|
Michelin |
|
+0,100
+0,27%
|
37,330
|
36,890
|
|
Orange |
|
+0,095
+0,91%
|
10,535
|
10,465
|
|
Pernod Ricard |
|
+2,850
+1,96%
|
148,650
|
146,000
|
|
Publicis Groupe |
|
+1,200
+1,14%
|
107,200
|
105,100
|
|
Renault |
|
-0,270
-0,56%
|
48,470
|
47,550
|
|
Safran |
|
+2,300
+1,10%
|
213,500
|
209,500
|
|
Saint-Gobain |
|
+1,100
+1,40%
|
80,520
|
78,560
|
|
Sanofi |
|
+1,200
+1,31%
|
93,740
|
92,260
|
|
Schneider Electric |
|
+4,900
+2,21%
|
227,150
|
222,400
|
|
Société Générale |
|
+0,140
+0,56%
|
25,100
|
24,695
|
|
STELLANTIS NV |
|
-0,389
-1,93%
|
20,255
|
19,654
|
|
STMicroelectronics |
|
-0,850
-2,22%
|
38,190
|
37,465
|
|
Teleperformance |
|
-0,060
-0,06%
|
100,450
|
98,920
|
|
Thales |
|
+2,550
+1,56%
|
165,600
|
163,800
|
|
TOTALENERGIES |
|
+0,160
+0,24%
|
67,310
|
66,620
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
-0,660
-0,83%
|
80,180
|
78,800
|
|
Veolia Environnement |
|
-0,670
-2,23%
|
29,460
|
28,900
|
|
VINCI |
|
+1,400
+1,24%
|
114,950
|
112,700
|
|
VIVENDI SE |
|
+0,128
+1,30%
|
10,015
|
9,868
|
|