Oeneo |
|
0,000
0,00%
|
10,900
|
10,900
|
|
Orange |
|
+0,070
+0,67%
|
10,590
|
10,525
|
|
ORAPI |
|
+0,100
+1,62%
|
6,280
|
6,280
|
|
Orège |
|
-0,009
-3,16%
|
0,276
|
0,266
|
|
Orpea |
|
+0,038
+0,27%
|
14,022
|
13,760
|
|
OSE IMMUNO |
|
+0,100
+1,50%
|
6,820
|
6,640
|
|
OVH |
|
-0,025
-0,41%
|
6,150
|
6,000
|
|
Paris Realty Fund |
|
+2,700
+6,26%
|
45,800
|
43,100
|
|
Parrot |
|
+0,040
+1,85%
|
2,200
|
2,130
|
|
Passat |
|
0,000
0,00%
|
6,200
|
6,050
|
|
Patrimoine & Commerce |
|
0,000
0,00%
|
20,900
|
20,800
|
|
Pernod Ricard |
|
-0,100
-0,07%
|
148,900
|
148,000
|
|
PEUGEOT INVEST |
|
+1,000
+0,91%
|
111,600
|
110,600
|
|
PHAXIAM Tx |
|
-0,040
-1,36%
|
2,950
|
2,900
|
|
Pierre Vacances |
|
+0,002
+0,14%
|
1,460
|
1,438
|
|
Pizzorno Environnement |
|
+0,600
+0,82%
|
74,400
|
73,600
|
|
PLANISWARE |
|
+0,200
+0,86%
|
23,585
|
23,220
|
|
Plastic Omnium |
|
+0,020
+0,18%
|
11,420
|
11,300
|
|
Plastiques du Val de Loire |
|
0,000
0,00%
|
3,000
|
3,000
|
|
PLUXEE |
|
+0,040
+0,13%
|
30,620
|
30,345
|
|
Poxel |
|
-0,001
-0,15%
|
0,663
|
0,645
|
|
Precia |
|
0,000
0,00%
|
32,600
|
31,800
|
|
PROACTIS SA |
|
+0,016
+29,52%
|
0,068
|
0,053
|
|
PRODWAYS PROMESSES |
|
0,000
0,00%
|
0,689
|
0,688
|
|
Prologue |
|
+0,007
+3,47%
|
0,212
|
0,204
|
|
Publicis Groupe |
|
+0,050
+0,05%
|
106,300
|
106,000
|
|
QUADIENT |
|
+0,400
+2,17%
|
18,880
|
18,600
|
|
Rallye |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ramsay Générale de Santé |
|
0,000
0,00%
|
12,450
|
12,450
|
|
Rémy Cointreau |
|
+0,550
+0,58%
|
95,450
|
94,250
|
|
Renault |
|
+0,730
+1,52%
|
48,990
|
47,600
|
|
Rexel |
|
-0,020
-0,07%
|
27,450
|
27,210
|
|
Robertet |
|
-5,000
-0,57%
|
884,000
|
879,000
|
|
ROCHE BOBOIS PROM. |
|
+0,500
+1,01%
|
50,200
|
50,000
|
|
Rubis |
|
+0,120
+0,39%
|
31,440
|
31,040
|
|
S.T. Dupont |
|
+0,001
+1,06%
|
0,057
|
0,056
|
|
Safran |
|
-0,500
-0,24%
|
212,100
|
210,300
|
|
Saint-Gobain |
|
0,000
0,00%
|
79,840
|
79,040
|
|
Samse |
|
0,000
0,00%
|
180,500
|
180,000
|
|
Sanofi |
|
-0,830
-0,89%
|
92,720
|
91,770
|
|
Sartorius Stedim Biotech |
|
-1,700
-0,83%
|
204,300
|
202,700
|
|
Savencia |
|
0,000
0,00%
|
53,200
|
53,000
|
|
Schneider Electric |
|
+0,100
+0,04%
|
226,850
|
225,350
|
|
SCOR |
|
+0,020
+0,06%
|
31,880
|
31,700
|
|
SEB |
|
+1,400
+1,23%
|
116,100
|
114,300
|
|
Séché Environnement |
|
0,000
0,00%
|
103,400
|
102,800
|
|
Serge Ferrari Group |
|
+0,200
+2,93%
|
7,450
|
6,980
|
|
SES |
|
+0,036
+0,77%
|
4,720
|
4,632
|
|
SILC |
0,416
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Simat |
2,200
nov '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
SMCP PROMESSES |
|
0,000
0,00%
|
2,450
|
2,415
|
|
SCBSM |
|
0,000
0,00%
|
8,700
|
8,700
|
|
Société Générale |
|
+0,080
+0,32%
|
25,105
|
24,920
|
|
Sodexo |
|
-0,200
-0,24%
|
82,750
|
82,250
|
|
SOGECLAIR |
|
-0,100
-0,42%
|
23,700
|
23,600
|
|
Soitec |
|
+0,150
+0,16%
|
97,100
|
96,450
|
|
Solocal Group |
|
+0,003
+4,49%
|
0,062
|
0,058
|
|
Solutions 30 |
|
+0,078
+3,76%
|
2,200
|
2,080
|
|
Sopra Steria Group |
|
+0,400
+0,18%
|
218,000
|
216,800
|
|
Spie |
|
+0,040
+0,11%
|
36,280
|
36,040
|
|
SQLI |
|
0,000
0,00%
|
42,600
|
41,400
|
|
SRP Groupe |
|
0,000
0,00%
|
0,980
|
0,970
|
|
STEF |
|
+0,800
+0,64%
|
125,600
|
124,800
|
|
STELLANTIS NV |
|
+0,154
+0,78%
|
20,090
|
19,908
|
|
STMicroelectronics |
|
-0,030
-0,08%
|
37,665
|
37,340
|
|
Sumo Resources |
|
0,000
0,00%
|
0,005
|
0,005
|
|
Sword Group |
|
+0,200
+0,55%
|
36,350
|
36,150
|
|
Synergie |
|
0,000
0,00%
|
36,200
|
36,100
|
|
Tarkett |
|
-0,080
-0,90%
|
8,920
|
8,840
|
|
TECHNIP ENERGIES |
|
+0,120
+0,52%
|
23,220
|
23,040
|
|
Teleperformance |
|
+0,160
+0,16%
|
100,350
|
99,200
|
|
TERACT |
|
0,000
0,00%
|
0,850
|
0,778
|
|
TF1 |
|
0,000
0,00%
|
8,685
|
8,640
|
|
TFF Group |
|
0,000
0,00%
|
42,600
|
42,300
|
|
Thales |
|
+1,600
+0,97%
|
167,600
|
165,600
|
|
Thermador Groupe |
|
-0,700
-0,83%
|
84,100
|
83,300
|
|
TIKEHAU CAPITAL |
|
-0,850
-3,86%
|
21,300
|
21,100
|
|
TOTALENERGIES |
|
+0,740
+1,10%
|
67,980
|
67,410
|
|
Touax |
|
+0,020
+0,41%
|
4,880
|
4,850
|
|
Tour Eiffel |
|
+0,400
+3,86%
|
10,750
|
10,550
|
|
Transgene |
|
0,000
0,00%
|
1,346
|
1,332
|
|
Trigano |
|
0,000
0,00%
|
150,800
|
148,500
|
|
Tunnel Prado Carénage |
|
0,000
0,00%
|
29,800
|
29,500
|
|
Ubisoft Entertainment |
|
-0,060
-0,27%
|
22,450
|
22,250
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
-0,020
-0,03%
|
79,180
|
78,720
|
|
UTI Group |
|
-0,005
-0,96%
|
0,515
|
0,515
|
|
Valeo |
|
+0,110
+0,90%
|
12,410
|
12,250
|
|
Vallourec |
|
-0,040
-0,24%
|
16,410
|
16,290
|
|
Valneva |
|
-0,016
-0,49%
|
3,280
|
3,220
|
|
VANTIVA |
|
0,000
0,00%
|
0,136
|
0,136
|
|
Veolia Environnement |
|
-0,120
-0,41%
|
29,410
|
29,130
|
|
VERALLIA PROMESSES |
|
0,000
0,00%
|
37,720
|
37,420
|
|
VERIMATRIX |
|
+0,005
+1,09%
|
0,465
|
0,454
|
|
Vétoquinol |
|
+0,900
+0,95%
|
96,700
|
95,900
|
|
Vicat |
|
-0,100
-0,28%
|
35,550
|
35,300
|
|
Viel & Cie |
|
+0,150
+1,49%
|
10,300
|
10,150
|
|
VINCI |
|
+0,650
+0,57%
|
114,800
|
114,200
|
|
Virbac |
|
-2,500
-0,70%
|
358,500
|
355,500
|
|
VITURA |
|
+0,050
+0,78%
|
6,500
|
6,500
|
|
VIVENDI SE |
|
-0,018
-0,18%
|
9,980
|
9,928
|
|
Voltalia |
|
+0,090
+1,06%
|
8,650
|
8,460
|
|
Vranken-Pommery |
|
+0,100
+0,64%
|
15,800
|
15,800
|
|
VusionGroup |
|
+3,400
+2,18%
|
160,000
|
156,000
|
|
WAGA ENERGY |
|
0,000
0,00%
|
16,940
|
16,700
|
|
Wavestone |
|
+0,700
+1,21%
|
58,700
|
58,300
|
|
Wendel |
|
-0,050
-0,05%
|
96,600
|
96,100
|
|
WEYA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Worldline |
|
+0,125
+1,15%
|
11,045
|
10,915
|
|
Xilam Animation |
|
-0,105
-2,14%
|
4,905
|
4,800
|
|