FDJ PROMESSES |
|
-0,260
-0,76%
|
34,440
|
34,060
|
|
Fermentalg |
|
-0,010
-1,92%
|
0,520
|
0,499
|
|
Figeac Aéro |
|
+0,100
+1,66%
|
6,120
|
6,060
|
|
Finaxo |
|
0,000
0,00%
|
0,500
|
0,500
|
|
FIPP |
|
+0,009
+7,63%
|
0,000
|
0,000
|
|
Foncière Inea |
|
0,000
0,00%
|
33,000
|
33,000
|
|
Foncière Lyonnaise |
|
+1,200
+1,80%
|
67,800
|
66,600
|
|
FORSEE POWER |
|
-0,022
-2,09%
|
1,074
|
1,020
|
|
FORVIA |
|
-0,555
-3,60%
|
15,405
|
14,690
|
|
FRANCAISE ENERGIE |
|
-0,100
-0,29%
|
35,100
|
34,050
|
|
Gaumont |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gaztransport & Technigaz |
|
+0,300
+0,22%
|
134,300
|
132,300
|
|
Gecina |
|
-0,300
-0,30%
|
100,700
|
99,700
|
|
Genfit |
|
+0,090
+2,74%
|
3,370
|
3,315
|
|
GenSight Biologics |
|
+0,003
+0,64%
|
0,395
|
0,382
|
|
Gentlemen's Equity |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gérard Perrier |
|
-0,600
-0,61%
|
97,800
|
97,400
|
|
GETLINK SE |
|
+0,075
+0,45%
|
16,820
|
16,660
|
|
GL Events |
|
+0,040
+0,21%
|
19,700
|
19,360
|
|
Graines Voltz |
|
+0,100
+0,44%
|
23,000
|
22,800
|
|
Granite 3x AXA |
1,020
09 okt
|
+0,501
+96,61%
|
0,000
|
0,000
|
|
Granite +3x AIRBUS |
5,999
08 mei
|
+0,255
+4,44%
|
6,003
|
5,999
|
|
Granite +3x AMD |
1,014
08 mei
|
-0,032
-3,08%
|
1,014
|
1,014
|
|
Granite +3x AXA |
10,910
23 apr
|
+0,604
+5,86%
|
0,000
|
0,000
|
|
Granite +3x BNP |
6,072
08 mei
|
+0,259
+4,46%
|
6,072
|
6,072
|
|
Granite +3x DANONE |
3,396
08 mei
|
+0,144
+4,43%
|
3,396
|
3,396
|
|
Granite +3x LVMH |
4,727
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite +3x MRNA |
4,816
08 mei
|
-0,066
-1,36%
|
4,816
|
4,816
|
|
Granite +3x OREAL |
4,139
08 mei
|
+0,028
+0,68%
|
4,139
|
4,139
|
|
Granite +3x PLTR |
129,540
08 mei
|
+3,460
+2,74%
|
130,640
|
129,540
|
|
Granite +3x SAFR |
16,592
08 mei
|
+0,392
+2,42%
|
16,592
|
16,592
|
|
Granite +3x SANO |
3,331
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite +3x SCHNDR |
7,789
08 mei
|
+0,148
+1,94%
|
7,789
|
7,789
|
|
Granite +3x STMICR |
1,571
02 mei
|
-0,191
-10,82%
|
0,000
|
0,000
|
|
Granite +3x TOTL |
19,334
08 mei
|
-0,376
-1,91%
|
19,334
|
19,334
|
|
Granite +3x VW |
0,660
08 mei
|
-0,014
-2,11%
|
0,664
|
0,660
|
|
Granite -3x AIRBUS |
0,411
11 apr
|
-0,012
-2,77%
|
0,000
|
0,000
|
|
Granite -3x AMD |
0,017
08 mei
|
+0,000
+1,84%
|
0,017
|
0,016
|
|
Granite -3x BNP |
0,359
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite -3x DANONE |
2,755
05 mrt
|
+0,196
+7,66%
|
0,000
|
0,000
|
|
Granite -3x LVMH |
0,520
06 mei
|
+0,016
+3,13%
|
0,000
|
0,000
|
|
Granite -3x MRNA |
0,069
08 mei
|
-0,001
-1,42%
|
0,072
|
0,069
|
|
Granite -3x OREAL |
1,461
18 jan
|
+0,309
+26,88%
|
0,000
|
0,000
|
|
Granite -3x PLTR |
0,003
08 mei
|
+0,000
+8,70%
|
0,003
|
0,003
|
|
Granite -3x SAFR |
0,362
17 jan
|
+0,183
+102,23%
|
0,000
|
0,000
|
|
Granite -3x SANO |
1,634
24 apr
|
+0,141
+9,43%
|
0,000
|
0,000
|
|
Granite -3x SCHNDR |
0,525
02 apr
|
+0,123
+30,63%
|
0,000
|
0,000
|
|
Granite -3x STMICR |
0,561
30 apr
|
+0,017
+3,17%
|
0,000
|
0,000
|
|
Granite -3x TOTL |
0,164
06 mei
|
-0,001
-0,67%
|
0,000
|
0,000
|
|
Granite -3x VW |
2,027
08 mei
|
+0,011
+0,52%
|
2,027
|
2,027
|
|
GEA |
|
0,000
0,00%
|
74,500
|
74,500
|
|
Groupe Crit |
|
-0,200
-0,27%
|
74,800
|
74,600
|
|
Groupe Fnac |
|
-0,200
-0,62%
|
32,650
|
31,900
|
|
Groupe Partouche |
|
+0,300
+1,45%
|
21,100
|
20,800
|
|
Groupe SFPI |
|
-0,010
-0,50%
|
1,995
|
1,970
|
|
Guerbet |
|
-0,400
-1,07%
|
37,600
|
36,700
|
|
Guillemot |
|
-0,140
-2,22%
|
6,400
|
6,180
|
|
Haulotte Group |
|
+0,060
+2,74%
|
2,250
|
2,190
|
|
HDF |
|
-0,220
-2,95%
|
7,600
|
6,990
|
|
Hermès International |
|
+11,000
+0,48%
|
2.322,000
|
2.287,000
|
|
HF COMPANY |
|
0,000
0,00%
|
5,720
|
5,700
|
|
High Co |
|
0,000
0,00%
|
3,200
|
3,160
|
|
Hopscotch Groupe |
|
-0,100
-0,48%
|
20,800
|
20,700
|
|
Icade |
|
+0,020
+0,08%
|
26,660
|
26,220
|
|
ID Logistics |
|
+14,500
+4,15%
|
364,000
|
349,000
|
|
IDI |
|
0,000
0,00%
|
75,000
|
74,600
|
|
Imerys |
|
+0,020
+0,06%
|
35,380
|
34,900
|
|
Immobilière Dassault |
|
+0,300
+0,62%
|
48,900
|
48,300
|
|
Infotel |
|
0,000
0,00%
|
47,800
|
47,500
|
|
Innate Pharma |
|
0,000
0,00%
|
2,305
|
2,275
|
|
Interparfums |
|
+0,150
+0,32%
|
47,900
|
47,400
|
|
INVENTIVA PROM |
|
-0,040
-1,21%
|
3,300
|
3,220
|
|
Ipsen |
|
+1,600
+1,39%
|
117,400
|
113,700
|
|
Ipsos |
|
+0,750
+1,17%
|
65,200
|
64,350
|
|
Itesoft |
|
0,000
0,00%
|
4,000
|
4,000
|
|
Jacques Bogart |
|
+0,060
+0,82%
|
7,340
|
7,180
|
|
JACQUET METALS |
|
+0,620
+3,31%
|
19,460
|
18,760
|
|
JCDECAUX |
|
+0,060
+0,28%
|
21,660
|
21,420
|
|
JSA TECHNOLOGY |
0,640
29 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kaufman et Broad |
32,150
08 mei
|
-0,050
-0,16%
|
32,800
|
31,700
|
|
Kering |
|
+1,250
+0,38%
|
334,350
|
328,600
|
|
Klépierre |
|
-0,120
-0,47%
|
25,540
|
25,180
|
|
KO |
105,910
12 feb
|
0,000
0,00%
|
105,910
|
105,910
|
|
LACROIX GROUP |
|
+0,400
+1,60%
|
26,000
|
24,600
|
|
LAGARDERE SA |
|
+0,050
+0,23%
|
21,500
|
21,150
|
|
Laurent-Perrier |
|
+0,500
+0,41%
|
122,000
|
120,000
|
|
LDC |
|
+1,500
+1,00%
|
151,500
|
150,000
|
|
Lectra |
|
-0,900
-2,63%
|
34,250
|
32,850
|
|
Legrand |
|
+1,200
+1,24%
|
99,560
|
97,400
|
|
LHYFE |
|
+0,035
+0,80%
|
4,400
|
4,365
|
|
Linedata Services |
|
+0,400
+0,51%
|
80,000
|
78,200
|
|
LISI |
|
+0,700
+2,76%
|
26,050
|
25,250
|
|
LNA SANTE |
|
+0,500
+2,44%
|
21,000
|
20,450
|
|
L'OREAL |
|
+2,150
+0,48%
|
449,700
|
443,950
|
|
Lumibird |
|
+0,100
+0,76%
|
13,500
|
13,200
|
|
LVMH |
|
-1,500
-0,19%
|
795,700
|
786,000
|
|
M6 Métropole Télévision |
|
+0,100
+0,76%
|
13,320
|
13,120
|
|
MAAT PHARMA |
|
+0,060
+0,64%
|
9,460
|
9,400
|
|
Maisons du Monde |
|
+0,160
+3,27%
|
5,060
|
4,900
|
|
Manitou BF |
|
+1,050
+4,28%
|
25,600
|
24,550
|
|
Marie Brizard Wine & Spirits |
|
+0,040
+1,29%
|
3,150
|
3,080
|
|
Mauna Kea Technologies |
|
+0,001
+0,25%
|
0,414
|
0,405
|
|
Maurel & Prom |
|
-0,075
-1,16%
|
6,500
|
6,345
|
|
McPhy Energy |
|
+0,300
+11,74%
|
2,885
|
2,590
|
|
Media 6 |
|
-0,200
-1,64%
|
0,000
|
0,000
|
|
MEDINCELL |
14,840
07 mei
|
+0,220
+1,50%
|
0,000
|
0,000
|
|
Mediocredito Europeo |
4,300
nov '12
|
0,000
0,00%
|
0,000
|
0,000
|
|
Memscap |
|
-0,090
-1,16%
|
7,800
|
7,620
|
|
Mercialys |
|
-0,010
-0,09%
|
10,640
|
10,540
|
|
Mersen |
|
+0,400
+1,08%
|
37,450
|
36,950
|
|
Metabolic Explorer |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Michelin |
|
+0,100
+0,27%
|
37,330
|
36,890
|
|
MYHOTELMATCH |
|
-0,030
-2,86%
|
1,090
|
1,010
|
|
NACON |
|
+0,010
+0,85%
|
1,200
|
1,160
|
|
Nanobiotix |
|
-0,035
-0,56%
|
6,295
|
6,135
|
|
NEOEN PROMESSES |
|
-0,400
-1,30%
|
30,580
|
30,160
|
|
Neurones |
|
+0,650
+1,41%
|
46,800
|
46,100
|
|
Nexans |
|
+0,200
+0,19%
|
105,100
|
103,000
|
|
Nexity |
|
+0,260
+2,32%
|
11,550
|
11,060
|
|
NHOA |
|
-0,018
-3,11%
|
0,570
|
0,550
|
|
Nokia |
|
+0,017
+0,48%
|
3,498
|
3,464
|
|
NR21 |
|
-5,100
-10,10%
|
49,600
|
45,400
|
|
NRJ Group |
|
-0,060
-0,77%
|
7,820
|
7,740
|
|