180 Degree Capital Corp |
|
-0,030
-0,78%
|
3,840
|
3,800
|
|
1-800-FLOWERS.COM |
|
+0,030
+0,32%
|
9,650
|
9,440
|
|
1st Constitution Bancorp (NJ) |
27,790
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
1st Source Corp |
|
+0,660
+1,32%
|
51,070
|
50,210
|
|
2U |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AAON |
|
+0,060
+0,08%
|
75,920
|
74,650
|
|
AB Active ETFs |
|
+0,190
+0,54%
|
35,072
|
35,072
|
|
Abeona Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Abraxas Petroleum Corp |
1,840
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Acacia Research Corp |
|
-0,060
-1,09%
|
5,620
|
5,450
|
|
Acadia Healthcare Company |
|
+2,270
+3,49%
|
68,375
|
65,210
|
|
ACADIA Pharmaceuticals |
|
+0,380
+2,60%
|
15,150
|
14,720
|
|
Acasti Pharma |
|
+0,078
+2,98%
|
2,730
|
2,610
|
|
Accelerate Diagnostics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Accuray |
|
-0,010
-0,63%
|
1,605
|
1,570
|
|
AcelRx Pharmaceuticals |
0,860
09 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACI Worldwide |
|
+0,140
+0,40%
|
35,098
|
34,380
|
|
Aclaris Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACNB Corp |
|
+0,980
+3,16%
|
32,220
|
30,930
|
|
Acorda Therapeutics |
0,613
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Activision Blizzard |
94,420
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Adamis Pharmaceuticals Corp |
0,584
13 okt
|
0,000
0,00%
|
0,598
|
0,560
|
|
Adaptimmune Therapeutics plc |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Addus HomeCare Corp |
|
+0,790
+0,71%
|
112,500
|
110,015
|
|
ADDvantage Technologies Group |
0,368
12 feb
|
+0,008
+2,22%
|
0,000
|
0,000
|
|
Adesto Technologies Corp |
12,540
jun '20
|
0,000
0,00%
|
12,550
|
12,540
|
|
ADMA Biologics |
|
+0,080
+0,85%
|
9,660
|
9,420
|
|
Adobe |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ADTRAN Holdings |
|
+0,020
+0,36%
|
5,640
|
5,441
|
|
Advanced Energy Industries |
|
+2,550
+2,44%
|
107,640
|
104,910
|
|
Advanced Micro Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Advaxis |
3,390
jun '22
|
0,000
0,00%
|
3,390
|
3,000
|
|
Adverum Biotechnologies |
|
-0,210
-2,62%
|
7,995
|
7,760
|
|
Aeglea BioTherapeutics |
12,010
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aehr Test Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aemetis |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aerie Pharmaceuticals |
15,250
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AeroVironment |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AEterna Zentaris Inc |
|
-0,320
-3,12%
|
10,490
|
9,820
|
|
Aethlon Medical |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Affimed NV |
|
+0,040
+1,00%
|
4,100
|
3,820
|
|
Agenus |
|
+0,080
+0,53%
|
15,950
|
14,430
|
|
Agile Therapeutics |
0,602
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Agilysys |
|
-2,160
-2,23%
|
96,630
|
93,820
|
|
Agios Pharmaceuticals |
|
-0,460
-1,21%
|
38,533
|
37,230
|
|
AGNC Investment Corp |
|
+0,049
+0,21%
|
24,070
|
23,906
|
|
AGNC Investment Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AgroFresh Solutions |
3,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
AgroFresh Solutions |
0,010
aug '20
|
0,000
0,00%
|
0,010
|
0,010
|
|
Aimmune Therapeutics |
34,490
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Air T |
|
-0,170
-0,70%
|
24,250
|
23,720
|
|
Air Transport Services Group |
|
+0,430
+3,32%
|
13,410
|
12,880
|
|
Airbnb |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Airgain |
|
-0,025
-0,48%
|
5,680
|
5,100
|
|
AirNet Technology |
|
-0,003
-0,29%
|
1,077
|
1,077
|
|
Akamai Technologies |
|
-0,620
-0,68%
|
90,890
|
89,550
|
|
Akari Therapeutics Plc |
|
-0,075
-4,19%
|
1,800
|
1,630
|
|
Akebia Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Akorn |
0,165
mei '20
|
0,000
0,00%
|
0,195
|
0,090
|
|
Alarm.com Holdings |
|
-0,270
-0,41%
|
66,905
|
65,610
|
|
Albireo Pharma |
44,150
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aldeyra Therapeutics |
|
+0,030
+0,81%
|
3,800
|
3,681
|
|
Alico |
|
+0,770
+2,96%
|
26,810
|
26,185
|
|
Align Technology |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alimera Sciences |
|
0,000
0,00%
|
3,220
|
3,140
|
|
ALJ Regional Holdings |
1,620
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alkermes plc |
|
-0,080
-0,34%
|
23,640
|
23,180
|
|
Allegiance Bancshares |
41,630
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegiant Travel Company |
|
+3,090
+6,39%
|
52,240
|
48,763
|
|
Alliance Resource Partners LP |
|
+0,450
+1,92%
|
23,990
|
23,350
|
|
Allied Healthcare Products |
0,550
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allied Motion Technologies |
34,080
22 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allot Ltd |
|
-0,060
-2,70%
|
2,220
|
2,150
|
|
Alnylam Pharmaceuticals |
|
+3,100
+2,11%
|
151,260
|
146,790
|
|
Alpha and Omega Semiconductor |
|
+0,350
+1,19%
|
30,580
|
29,650
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AlphaMark Actively Managed Sma |
|
+0,302
+0,99%
|
30,910
|
30,804
|
|
Alphatec Holdings |
|
-0,100
-0,98%
|
10,720
|
10,120
|
|
Altisource Portfolio Solutions |
|
+0,090
+5,33%
|
1,825
|
1,700
|
|
Altra Industrial Motion Corp |
61,980
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amarin Corp |
|
+0,000
+0,04%
|
0,860
|
0,830
|
|
A-Mark Precious Metals |
|
-0,450
-1,17%
|
39,000
|
37,840
|
|
Amazon.com |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ambarella |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMC Networks |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amdocs Limited |
|
+0,270
+0,35%
|
78,380
|
77,420
|
|
Amedisys |
|
+0,410
+0,43%
|
96,039
|
95,352
|
|
AMERCO |
59,780
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
America First Multifamily Inve |
18,600
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
America Movil SAB de CV |
20,750
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Airlines Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American National Bankshares |
47,670
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Public Education |
|
+0,210
+1,17%
|
18,440
|
17,920
|
|
American Software |
|
-0,150
-1,45%
|
10,450
|
10,180
|
|
American Superconductor Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Woodmark Corp |
|
+0,440
+0,52%
|
86,700
|
85,610
|
|
America's Car-Mart |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ameris Bancorp |
|
+0,700
+1,49%
|
47,935
|
47,110
|
|
AMERISAFE |
|
-0,120
-0,28%
|
43,945
|
43,290
|
|
AmeriServ Financial |
|
-0,160
-6,15%
|
2,810
|
2,380
|
|
AmeriServ Financial |
27,310
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ames National Corp |
|
+0,490
+2,45%
|
20,500
|
19,990
|
|
Amgen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amicus Therapeutics |
|
+0,520
+5,56%
|
10,000
|
9,550
|
|
Amkor Technology |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amphastar Pharmaceuticals |
|
+0,510
+1,22%
|
42,520
|
41,730
|
|
Amplify Online Retail ETF |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amtech Systems |
|
+0,510
+9,24%
|
6,143
|
5,655
|
|
Amyris |
0,050
18 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Analog Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Anavex Life Sciences Corp |
|
+0,250
+6,43%
|
4,145
|
3,925
|
|
Andersons |
|
-0,120
-0,23%
|
52,190
|
51,455
|
|
Angi |
|
-0,010
-0,49%
|
2,070
|
2,020
|
|
AngioDynamics |
|
+0,140
+2,28%
|
6,280
|
6,065
|
|
ANI Pharmaceuticals |
|
+0,380
+0,60%
|
64,110
|
62,785
|
|
Anika Therapeutics |
|
+0,070
+0,27%
|
25,940
|
25,580
|
|
Ansys |
|
-2,530
-0,78%
|
323,410
|
319,530
|
|
Apogee Enterprises |
|
+0,360
+0,55%
|
65,960
|
65,000
|
|
Apollo Endosurgery |
10,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Apollo Investment Corp |
13,650
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AppFolio |
|
-0,980
-0,42%
|
230,090
|
226,145
|
|
Apple |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Applied DNA Sciences |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Applied Materials |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Applied Optoelectronics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aptevo Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aptose Biosciences |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aqua Metals |
|
+0,002
+0,50%
|
0,408
|
0,398
|
|
Aravive |
0,040
26 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arbutus Biopharma Corp |
|
-0,040
-1,19%
|
3,385
|
3,295
|
|
ARCA biopharma |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arcadia Biosciences |
|
-0,074
-2,34%
|
3,090
|
2,930
|
|
ArcBest Corp |
|
+1,540
+1,52%
|
103,990
|
101,655
|
|
Arch Capital Group Ltd |
|
-0,140
-0,14%
|
103,030
|
101,020
|
|
Arcturus Therapeutics Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ardelyx |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arena Pharmaceuticals |
99,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ares Capital Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ark Restaurants Corp |
|
+0,315
+2,09%
|
15,500
|
15,415
|
|
Arq |
|
-0,230
-3,24%
|
7,130
|
6,810
|
|
Arrow Financial Corp |
|
-0,110
-0,44%
|
25,480
|
24,940
|
|
Arrow Investments Trust Arrow |
11,230
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arrowhead Pharmaceuticals |
|
-0,090
-0,39%
|
23,669
|
22,350
|
|
ArrowMark Financial Corp |
|
-0,020
-0,11%
|
18,200
|
17,910
|
|
Artesian Resources Corp |
|
+0,950
+2,78%
|
35,150
|
34,240
|
|
Art's-Way Manufacturing Co |
|
-0,010
-0,57%
|
1,760
|
1,740
|
|
Ascena Retail Group |
0,606
aug '20
|
-0,113
-15,67%
|
0,750
|
0,586
|
|
Ascendis Pharma A/S |
|
+4,940
+3,73%
|
138,360
|
131,370
|
|
Asia Pacific Wire & Cable Corp |
|
-0,100
-6,37%
|
1,550
|
1,450
|
|
ASML Holding NV |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aspen Technology |
|
-2,970
-1,40%
|
214,030
|
208,150
|
|
Assembly Biosciences |
|
-0,195
-1,30%
|
15,120
|
14,740
|
|
Asta Funding |
13,080
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Astec Industries |
|
+0,450
+1,42%
|
32,835
|
31,920
|
|
Astronics Corp |
|
-0,270
-1,30%
|
20,918
|
20,370
|
|
AstroNova |
|
+0,040
+0,23%
|
17,950
|
17,730
|
|
Astrotech Corp |
|
+0,230
+2,48%
|
9,840
|
9,500
|
|
Asure Software |
|
+0,060
+0,80%
|
7,665
|
7,410
|
|
Atara Biotherapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Athersys |
0,102
17 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlanta Braves Holdings |
|
+0,250
+0,61%
|
41,420
|
40,800
|
|
Atlanta Braves Holdings |
|
+0,190
+0,49%
|
39,460
|
38,880
|
|
Atlantic American Corp |
|
+0,020
+1,22%
|
1,720
|
1,640
|
|
Atlantic Capital Bancshares |
32,340
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlantica Sustainable Infrastr |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlanticus Holdings Corp |
|
+0,350
+1,36%
|
26,510
|
25,689
|
|
Atlas Air Worldwide Holdings |
102,480
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlas Financial Holdings |
0,205
sep '20
|
0,000
0,00%
|
0,364
|
0,200
|
|
Atlassian Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATN International |
|
+0,950
+4,18%
|
24,390
|
22,850
|
|
Atomera |
|
-0,250
-5,76%
|
4,355
|
4,080
|
|
Atossa Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AtriCure |
|
+0,650
+3,01%
|
22,890
|
21,930
|
|
Atrion Corp |
|
+1,900
+0,41%
|
472,400
|
459,090
|
|
aTyr Pharma |
|
+0,080
+4,76%
|
1,830
|
1,650
|
|
Auburn National Bancorporation |
|
+0,691
+3,73%
|
19,430
|
19,211
|
|
AudioCodes Ltd |
|
+0,020
+0,20%
|
10,050
|
9,910
|
|
Aurinia Pharmaceuticals |
|
+0,220
+4,26%
|
5,430
|
5,220
|
|
Autodesk |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Automatic Data Processing |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Avadel Pharmaceuticals plc |
|
+0,170
+1,09%
|
16,000
|
15,590
|
|
Aviat Networks |
|
+0,060
+0,19%
|
31,030
|
30,580
|
|
Avid Technology |
27,040
06 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Avinger |
|
+0,090
+4,36%
|
2,230
|
2,050
|
|
Avis Budget Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aware |
|
-0,020
-1,09%
|
1,860
|
1,790
|
|
Axcelis Technologies |
|
+0,790
+0,70%
|
115,360
|
113,080
|
|
AxoGen |
|
+0,290
+4,32%
|
7,030
|
6,690
|
|
Axon Enterprise |
174,540
jan '21
|
+4,280
+2,51%
|
177,705
|
168,030
|
|
Axsome Therapeutics |
|
-1,000
-1,33%
|
76,380
|
73,850
|
|
AXT |
|
+0,040
+1,08%
|
3,810
|
3,575
|
|
AYRO |
|
-0,010
-0,89%
|
1,130
|
1,110
|
|
AzurRx BioPharma |
3,450
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|