3D Systems Corp |
|
+0,080
+2,28%
|
3,700
|
3,515
|
|
3M Company |
|
+0,640
+0,66%
|
98,230
|
96,890
|
|
500.com Limited |
14,200
apr '21
|
-1,580
-10,01%
|
15,567
|
13,800
|
|
51Talk Online Education Group |
6,280
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
58.COM |
55,880
sep '20
|
+0,180
+0,32%
|
55,940
|
55,590
|
|
A10 Networks |
|
-0,090
-0,59%
|
15,305
|
15,030
|
|
AAR Corp |
|
+0,510
+0,74%
|
70,240
|
69,540
|
|
Aaron's Company (The) |
|
+0,480
+6,64%
|
7,730
|
7,270
|
|
ABB Ltd |
37,130
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Abbott Laboratories |
|
+1,010
+1,00%
|
102,610
|
100,860
|
|
ABBVIE |
|
+1,520
+0,98%
|
156,430
|
153,580
|
|
Abercrombie & Fitch Co |
|
-10,980
-5,80%
|
189,450
|
176,570
|
|
ABM Industries |
|
+0,410
+0,89%
|
46,880
|
46,450
|
|
abrdn Healthcare Opportunities |
|
+0,040
+0,20%
|
19,660
|
19,300
|
|
abrdn Income Credit Strategies |
|
-0,010
-0,15%
|
6,699
|
6,590
|
|
abrdn World Healthcare Fund |
|
+0,190
+1,51%
|
12,770
|
12,480
|
|
Acadia Realty Trust |
|
+0,200
+1,22%
|
16,740
|
16,510
|
|
Accenture PLC |
|
-8,970
-3,05%
|
290,500
|
284,290
|
|
Acco Brands Corp |
|
+0,110
+2,20%
|
5,120
|
5,025
|
|
Acorn International |
20,890
jan '21
|
+0,090
+0,43%
|
20,890
|
20,700
|
|
Acuity Brands |
|
+3,660
+1,44%
|
259,055
|
253,790
|
|
Adecoagro SA |
|
+0,080
+0,82%
|
9,850
|
9,719
|
|
Advance Auto Parts |
|
+4,480
+7,17%
|
67,510
|
62,500
|
|
Advanced Drainage Systems |
|
+1,360
+0,79%
|
174,700
|
170,470
|
|
AECOM |
|
+0,370
+0,43%
|
86,580
|
84,820
|
|
Aegon Ltd |
|
-0,070
-1,08%
|
6,450
|
6,390
|
|
Aercap Holdings NV |
|
+1,510
+1,67%
|
91,940
|
90,340
|
|
Aerojet Rocketdyne Holdings |
57,990
27 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
AES Corp |
|
+0,700
+3,32%
|
21,825
|
21,080
|
|
Affiliated Managers Group |
|
+2,120
+1,34%
|
160,620
|
158,170
|
|
Affiliated Managers Group |
|
+0,070
+0,32%
|
22,250
|
22,070
|
|
Aflac |
|
+0,800
+0,92%
|
88,400
|
86,970
|
|
AG Mortgage Investment Trust |
|
+0,005
+0,03%
|
19,536
|
19,380
|
|
AG Mortgage Investment Trust |
|
+0,110
+0,55%
|
20,180
|
20,030
|
|
AG Mortgage Investment Trust |
|
+0,200
+3,03%
|
6,790
|
6,675
|
|
AGCO Corp |
|
+0,050
+0,05%
|
106,130
|
104,040
|
|
Agilent Technologies |
|
-14,060
-9,66%
|
135,180
|
125,300
|
|
Agnico Eagle Mines Ltd |
|
+1,200
+1,78%
|
69,130
|
67,380
|
|
Agree Realty Corp |
|
+1,380
+2,34%
|
60,280
|
59,360
|
|
Air Lease Corp |
|
+0,520
+1,12%
|
47,090
|
46,250
|
|
Air Products & Chemicals |
|
+0,230
+0,09%
|
261,500
|
258,320
|
|
Aircastle Limited |
32,010
mrt '20
|
+0,100
+0,31%
|
32,010
|
31,750
|
|
AK Steel Holding Corp |
1,550
mrt '20
|
0,000
0,00%
|
1,700
|
1,550
|
|
Alamo Group |
|
+2,120
+1,13%
|
190,450
|
188,910
|
|
Alamos Gold |
|
+0,060
+0,36%
|
17,035
|
16,750
|
|
Alaska Air Group |
|
+0,530
+1,30%
|
41,340
|
40,530
|
|
Albany International Corp |
|
+1,250
+1,46%
|
86,920
|
85,490
|
|
Albemarle Corp |
|
+0,340
+0,28%
|
125,940
|
123,320
|
|
Alcoa Corp |
|
+0,610
+1,39%
|
45,480
|
43,180
|
|
Alexander & Baldwin |
|
+0,320
+1,96%
|
16,660
|
16,420
|
|
Alexander's |
|
+0,750
+0,36%
|
214,450
|
209,000
|
|
Alexandria Real Estate Equitie |
|
+1,050
+0,91%
|
117,210
|
115,562
|
|
Alibaba Group Holding Limited |
|
+0,570
+0,72%
|
80,200
|
78,700
|
|
Alleghany Corp |
847,790
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegion Public Limited |
|
+1,060
+0,89%
|
121,215
|
119,855
|
|
Allergan plc |
193,020
mei '20
|
+0,030
+0,02%
|
193,380
|
191,640
|
|
ALLETE |
|
+0,480
+0,77%
|
62,730
|
62,170
|
|
Alliance Data Systems Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AllianceBernstein Holding LP |
|
+0,460
+1,40%
|
33,420
|
33,010
|
|
Alliant Energy Corp |
|
+0,800
+1,62%
|
50,190
|
49,405
|
|
Allied Capital Corp |
25,320
mrt '21
|
0,000
0,00%
|
25,340
|
25,320
|
|
Allison Transmission Holdings |
|
+0,580
+0,78%
|
75,140
|
74,480
|
|
Allstate Corp (The) |
|
+0,030
+0,12%
|
25,820
|
25,690
|
|
Allstate Corp (The) |
|
+1,480
+0,91%
|
165,220
|
162,550
|
|
Ally Financial |
|
+0,410
+1,08%
|
38,350
|
37,800
|
|
Altria Group |
|
+0,290
+0,64%
|
45,595
|
45,245
|
|
Alum Corp |
9,040
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ambev SA |
|
+0,010
+0,45%
|
2,250
|
2,200
|
|
AMC Entertainment Holdings |
|
-0,270
-6,00%
|
4,495
|
4,225
|
|
Ameren Corp |
|
+1,410
+2,01%
|
71,560
|
70,290
|
|
Ameresco |
|
+2,230
+6,53%
|
36,490
|
34,110
|
|
America Movil SAB de CV |
|
+0,140
+0,75%
|
19,030
|
18,790
|
|
American Assets Trust |
|
+0,210
+1,00%
|
21,260
|
20,920
|
|
American Axle & Manufacturing |
|
+0,250
+3,44%
|
7,520
|
7,335
|
|
American Campus Communities |
65,420
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Customer Satisfaction |
|
-1,063
-2,00%
|
53,195
|
53,195
|
|
American Eagle Outfitters |
|
-1,820
-7,57%
|
23,400
|
21,200
|
|
American Electric Power Compan |
|
+0,690
+0,79%
|
88,265
|
87,190
|
|
American Equity Investment Lif |
56,470
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Express Company |
|
+1,280
+0,54%
|
237,320
|
234,975
|
|
American Financial Group |
25,370
nov '20
|
-0,010
-0,04%
|
25,380
|
25,360
|
|
American Financial Group |
|
+2,330
+1,86%
|
128,030
|
125,140
|
|
American Homes 4 Rent |
25,290
jun '21
|
0,000
0,00%
|
25,290
|
25,280
|
|
American Homes 4 Rent |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Homes 4 Rent |
|
+0,190
+0,54%
|
35,780
|
35,425
|
|
American International Group |
0,045
jan '21
|
-0,025
-35,43%
|
0,071
|
0,044
|
|
American International Group |
|
+0,680
+0,88%
|
78,660
|
77,280
|
|
American Realty Investors |
|
+1,000
+7,69%
|
14,010
|
13,050
|
|
American Renal Associates Hold |
11,520
jan '21
|
+0,020
+0,17%
|
11,520
|
11,330
|
|
American States Water Company |
|
+0,780
+1,10%
|
72,260
|
71,030
|
|
American Tower Corp |
|
+5,460
+2,95%
|
191,020
|
185,340
|
|
American Vanguard Corp |
|
-0,280
-3,13%
|
8,990
|
8,580
|
|
American Water Works Company |
|
+2,170
+1,75%
|
126,360
|
124,110
|
|
Ameriprise Financial |
|
+2,530
+0,59%
|
432,140
|
426,560
|
|
AmerisourceBergen Corp |
179,980
29 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ametek |
|
+0,980
+0,59%
|
168,240
|
166,240
|
|
AMN Healthcare Services |
|
+0,290
+0,54%
|
55,630
|
54,030
|
|
Ampco-Pittsburgh Corp |
|
-0,080
-5,76%
|
1,420
|
1,250
|
|
Amphenol Corp |
|
0,000
0,00%
|
133,640
|
132,380
|
|
AMREP Corp |
|
+0,700
+3,41%
|
21,760
|
20,086
|
|
AngloGold Ashanti plc |
|
+0,570
+2,37%
|
25,170
|
23,940
|
|
Anheuser-Busch INBEV SA/NV |
|
+0,050
+0,08%
|
62,710
|
62,320
|
|
Anixter International |
97,850
jun '20
|
-0,020
-0,02%
|
98,280
|
97,450
|
|
Annaly Capital Management |
24,990
dec '20
|
-0,010
-0,04%
|
25,000
|
24,990
|
|
Annaly Capital Management |
|
+0,220
+1,14%
|
19,440
|
19,310
|
|
Antero Midstream Corp |
|
-0,050
-0,35%
|
14,440
|
14,300
|
|
ANTERO RESOURCES Corp |
|
+0,880
+2,57%
|
35,260
|
34,050
|
|
Anthem |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Anworth Mortgage Asset Corp |
2,980
mrt '21
|
+0,010
+0,34%
|
3,060
|
2,930
|
|
Anworth Mortgage Asset Corp |
25,530
mrt '21
|
-0,031
-0,12%
|
25,630
|
25,530
|
|
Anworth Mortgage Asset Corp |
25,100
mrt '21
|
+0,040
+0,16%
|
25,100
|
25,050
|
|
ANWORTH MORTGAGE ASSET Corp |
25,150
mrt '21
|
-0,030
-0,12%
|
25,151
|
25,110
|
|
AO Smith Corp |
|
+0,950
+1,17%
|
82,440
|
81,170
|
|
Aon plc |
|
+1,090
+0,40%
|
278,490
|
275,070
|
|
APA Corp |
|
+0,560
+1,92%
|
29,859
|
29,160
|
|
Apartment Investment and Manag |
|
-0,010
-0,13%
|
7,885
|
7,750
|
|
Apollo Commercial Real Estate |
|
+0,160
+1,64%
|
9,980
|
9,790
|
|
Apollo Global Management |
|
+3,600
+3,18%
|
116,820
|
112,920
|
|
Apollo Senior Floating Rate Fu |
|
+0,100
+0,69%
|
14,620
|
14,460
|
|
Apollo Tactical Income Fund |
|
+0,050
+0,34%
|
14,610
|
14,520
|
|
Apple Hospitality REIT |
|
+0,040
+0,28%
|
14,340
|
14,130
|
|
Applied Industrial Technologie |
|
+1,020
+0,54%
|
193,000
|
190,455
|
|
AptarGroup |
|
+1,300
+0,90%
|
146,978
|
145,000
|
|
Aptiv PLC |
|
+0,440
+0,54%
|
82,075
|
81,120
|
|
Aramark |
|
+0,240
+0,77%
|
31,545
|
31,110
|
|
Arbor Realty Trust |
25,120
jun '21
|
-0,010
-0,04%
|
25,130
|
25,100
|
|
Arbor Realty Trust |
25,120
jun '21
|
-0,010
-0,04%
|
25,130
|
25,120
|
|
Arbor Realty Trust |
25,120
jun '21
|
+0,010
+0,04%
|
25,120
|
25,110
|
|
Arbor Realty Trust |
|
+0,390
+2,99%
|
13,530
|
13,180
|
|
ARC Document Solutions |
|
+0,040
+1,50%
|
2,770
|
2,710
|
|
ArcelorMittal |
|
+0,910
+3,64%
|
25,970
|
25,640
|
|
Archer Daniels Midland Company |
|
+0,110
+0,18%
|
60,515
|
59,350
|
|
Archrock |
|
+0,110
+0,56%
|
19,800
|
19,560
|
|
Arcos Dorados Holdings |
|
+0,060
+0,62%
|
9,830
|
9,600
|
|
ARDMORE SHIPPING Corp |
|
+0,410
+1,81%
|
23,190
|
22,630
|
|
Ares Commercial Real Estate Co |
|
+0,320
+4,95%
|
6,790
|
6,580
|
|
Ares Dynamic Credit Allocation |
|
+0,130
+0,91%
|
14,370
|
14,225
|
|
Ares Management Corp |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ares Management Corp |
|
+0,810
+0,57%
|
143,610
|
141,850
|
|
Argan |
|
+0,170
+0,25%
|
69,920
|
68,050
|
|
Arista Networks |
|
-4,650
-1,51%
|
308,990
|
300,465
|
|
Arlington Asset Investment Cor |
24,330
05 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arlington Asset Investment Cor |
25,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Armada Hoffler Properties |
|
+0,230
+2,10%
|
11,175
|
10,975
|
|
ARMOUR Residential REIT |
|
+0,340
+1,81%
|
19,120
|
18,880
|
|
Armstrong Flooring |
0,351
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Armstrong World Industries |
|
+1,010
+0,88%
|
116,160
|
114,860
|
|
Arrow Electronics |
|
+2,000
+1,56%
|
131,080
|
128,340
|
|
Arthur J Gallagher & Co |
|
+3,770
+1,54%
|
250,270
|
244,600
|
|
Artisan Partners Asset Managem |
|
+0,390
+0,91%
|
43,675
|
43,150
|
|
Asbury Automotive Group |
|
+6,220
+2,74%
|
233,990
|
227,840
|
|
ASE Technology Holding Co Ltd |
|
+0,010
+0,09%
|
11,240
|
11,060
|
|
ASGN |
|
-1,010
-1,08%
|
93,860
|
91,870
|
|
Ashford Hospitality Trust |
|
-0,110
-0,74%
|
14,700
|
14,670
|
|
Ashford Hospitality Trust |
|
-0,020
-1,67%
|
1,230
|
1,150
|
|
Ashford Hospitality Trust |
|
-0,140
-1,12%
|
12,420
|
12,300
|
|
Ashland |
|
+1,310
+1,33%
|
99,760
|
98,260
|
|
Aspen Aerogels |
|
+0,040
+0,14%
|
29,690
|
28,840
|
|
Aspen Insurance Holdings Limit |
|
+0,050
+0,19%
|
25,900
|
25,700
|
|
Associated Banc-Corp |
|
+0,440
+2,13%
|
21,205
|
20,790
|
|
Associated Banc-Corp |
24,990
jun '21
|
0,000
0,00%
|
24,990
|
24,990
|
|
Associated Capital Group |
|
+0,530
+1,57%
|
34,380
|
33,750
|
|
Assurant |
|
+1,520
+0,90%
|
171,220
|
168,080
|
|
Assured Guaranty Ltd |
|
+0,820
+1,08%
|
77,040
|
76,000
|
|
Assured Guaranty Municipal Hol |
25,330
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Assured Guaranty Municipal Hol |
25,230
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Assured Guaranty Municipal Hol |
25,270
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AstraZeneca PLC |
|
+0,690
+0,91%
|
76,980
|
76,455
|
|
At Home Group |
36,990
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AT&T |
|
+0,500
+2,92%
|
17,640
|
17,160
|
|
Atento SA |
0,472
21 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATI |
|
+0,760
+1,26%
|
61,280
|
60,140
|
|
Atkore |
|
+0,220
+0,15%
|
153,260
|
150,410
|
|
Atlantic Power Corp |
3,020
mei '21
|
0,000
0,00%
|
3,030
|
3,020
|
|
Atmos Energy Corp |
|
+1,250
+1,12%
|
112,620
|
111,480
|
|
AUTOHOME |
|
+1,040
+3,76%
|
28,760
|
27,400
|
|
Autoliv |
|
+0,700
+0,56%
|
127,070
|
126,180
|
|
AutoNation |
|
+5,510
+3,37%
|
169,525
|
164,640
|
|
AutoZone |
|
+33,460
+1,22%
|
2.783,655
|
2.745,660
|
|
AvalonBay Communities |
|
+1,390
+0,74%
|
190,670
|
189,000
|
|
Avangrid |
|
+0,050
+0,14%
|
35,900
|
35,760
|
|
Avery Dennison Corp |
223,480
30 mei
|
+1,530
+0,69%
|
224,190
|
222,065
|
|
Avianca Holdings SA |
0,880
mei '20
|
+0,037
+4,38%
|
0,900
|
0,826
|
|
Avista Corp |
|
+0,220
+0,61%
|
36,370
|
35,970
|
|
Avnet |
|
+1,200
+2,25%
|
54,630
|
53,475
|
|
AVX Corp |
21,660
mrt '20
|
-0,060
-0,28%
|
21,740
|
21,600
|
|
Axalta Coating Systems Ltd |
|
+0,580
+1,70%
|
34,810
|
34,160
|
|
Axis Capital Holders Limited |
|
+2,020
+2,85%
|
72,885
|
70,520
|
|
AZZ |
|
+0,470
+0,55%
|
86,120
|
84,700
|
|