F5, Inc. |
|
+3,440
+2,04%
|
172,290
|
167,685
|
|
Factset Research Systems |
|
+0,185
+0,04%
|
436,180
|
431,640
|
|
Fair Isaac Corp |
|
+14,200
+1,13%
|
1.269,440
|
1.240,310
|
|
Fastenal Company |
|
+0,370
+0,56%
|
66,820
|
65,916
|
|
Federal Realty Investment Trus |
|
-0,080
-0,08%
|
102,510
|
101,870
|
|
FedEx Corp |
|
+2,740
+1,06%
|
261,800
|
258,180
|
|
Fidelity National Information |
|
-0,615
-0,83%
|
74,365
|
73,410
|
|
Fifth Third Bancorp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Solar |
|
0,000
0,00%
|
0,000
|
0,000
|
|
FirstEnergy Corp |
|
+0,300
+0,76%
|
39,830
|
39,370
|
|
Fiserv |
|
+0,780
+0,51%
|
154,620
|
153,135
|
|
FleetCor Technologies |
303,260
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
FMC Corp |
|
+1,510
+2,33%
|
66,713
|
65,270
|
|
Ford Motor Company |
|
+0,015
+0,12%
|
12,220
|
12,080
|
|
Fortinet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fortive Corp |
|
+0,780
+1,02%
|
77,310
|
76,473
|
|
Fox Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fox Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Franklin Resources |
|
+0,445
+1,90%
|
24,160
|
23,430
|
|
Freeport-McMoran |
|
+0,805
+1,61%
|
51,020
|
49,700
|
|
Garmin Ltd |
|
-0,870
-0,51%
|
170,160
|
168,450
|
|
Gartner |
|
-0,130
-0,03%
|
434,330
|
427,705
|
|
GE Aerospace |
|
-1,515
-0,90%
|
169,340
|
167,180
|
|
GE HealthCare Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
GE Vernova |
|
+2,650
+1,62%
|
168,720
|
164,650
|
|
Gen Digital |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Generac Holdings |
|
+2,770
+2,02%
|
139,930
|
136,840
|
|
General Dynamics Corp |
|
+2,210
+0,75%
|
295,100
|
292,000
|
|
General Mills |
|
+0,530
+0,76%
|
70,110
|
68,850
|
|
General Motors Company |
|
+0,435
+0,97%
|
45,660
|
44,800
|
|
Genuine Parts Company |
|
+0,270
+0,17%
|
155,480
|
154,350
|
|
Gilead Sciences |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Payments |
|
+0,500
+0,45%
|
112,310
|
111,080
|
|
Globe Life |
|
-0,190
-0,21%
|
91,390
|
87,200
|
|
Goldman Sachs Group |
|
+5,410
+1,21%
|
453,500
|
446,340
|
|
Halliburton Company |
|
+0,390
+1,05%
|
37,545
|
36,950
|
|
Hartford Financial Services Gr |
|
+0,950
+0,95%
|
100,810
|
99,410
|
|
Hasbro |
|
0,000
0,00%
|
0,000
|
0,000
|
|
HCA Healthcare |
|
+7,660
+2,48%
|
317,400
|
309,630
|
|
Henry Schein |
|
+1,560
+2,19%
|
73,710
|
70,900
|
|
Hershey Company (The) |
|
-0,240
-0,12%
|
200,400
|
198,890
|
|
Hess Corp |
|
+0,950
+0,60%
|
159,260
|
157,740
|
|
Hewlett Packard Enterprise Com |
|
-0,260
-1,51%
|
17,270
|
16,920
|
|
Hilton Worldwide Holdings |
|
+0,220
+0,11%
|
200,850
|
197,170
|
|
Hologic |
|
-0,240
-0,32%
|
76,200
|
75,660
|
|
Home Depot |
|
+5,590
+1,65%
|
345,460
|
338,880
|
|
Honeywell International |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hormel Foods Corp |
|
+0,105
+0,30%
|
35,320
|
34,860
|
|
Host Hotels & Resorts |
|
-0,490
-2,62%
|
18,710
|
18,195
|
|
Howmet Aerospace |
|
+0,150
+0,18%
|
81,640
|
80,920
|
|
HP |
|
+0,045
+0,15%
|
29,660
|
29,330
|
|
Hubbell |
|
+7,100
+1,79%
|
406,947
|
396,400
|
|
Humana |
|
+5,880
+1,81%
|
330,080
|
324,715
|
|
Huntington Bancshares |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Huntington Ingalls Industries |
|
+3,970
+1,61%
|
251,160
|
246,950
|
|
IDEX Corp |
|
+0,040
+0,02%
|
223,379
|
220,860
|
|
IDEXX Laboratories |
|
+3,390
+0,70%
|
487,370
|
475,970
|
|
Illinois Tool Works |
|
+0,990
+0,40%
|
248,990
|
247,480
|
|
Illumina |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Incyte Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ingersoll Rand |
|
+0,090
+0,10%
|
91,330
|
90,195
|
|
Insulet Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Intel Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Intercontinental Exchange |
|
+0,860
+0,64%
|
134,295
|
133,100
|
|
International Business Machine |
|
-3,610
-2,12%
|
167,550
|
166,290
|
|
International Flavors & Fragra |
|
-0,980
-1,01%
|
97,480
|
95,865
|
|
International Paper Co |
|
+0,415
+1,06%
|
39,790
|
39,095
|
|
Interpublic Group of Companies |
|
+0,340
+1,10%
|
31,380
|
30,900
|
|
Intuit |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Intuitive Surgical |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Invesco Ltd |
|
+0,130
+0,87%
|
15,270
|
14,940
|
|
Invitation Homes |
|
-0,120
-0,35%
|
34,840
|
34,460
|
|
IQVIA Holdings |
|
+0,930
+0,41%
|
229,480
|
227,300
|
|
Iron Mountain |
|
+0,460
+0,59%
|
78,500
|
77,935
|
|
J.B. Hunt Transport Services |
|
-0,360
-0,21%
|
169,360
|
167,295
|
|
Jabil |
|
+0,395
+0,34%
|
118,590
|
117,300
|
|
Jack Henry & Associates |
|
-0,060
-0,04%
|
172,465
|
165,148
|
|
Jacobs Solutions |
|
+1,010
+0,73%
|
140,620
|
137,990
|
|
JM Smucker Company (The) |
|
-0,160
-0,14%
|
113,150
|
111,710
|
|
Johnson & Johnson |
|
+0,530
+0,36%
|
150,100
|
148,890
|
|
Johnson Controls International |
|
+0,110
+0,17%
|
65,750
|
65,000
|
|
JPMorgan Chase & Co |
|
+0,630
+0,32%
|
197,170
|
195,100
|
|
Juniper Networks |
|
-0,190
-0,55%
|
34,600
|
34,400
|
|
Kellanova |
|
-0,625
-1,00%
|
62,410
|
61,610
|
|
Kenvue |
|
+0,110
+0,54%
|
20,610
|
20,365
|
|
Keurig Dr Pepper |
|
-0,110
-0,33%
|
0,000
|
0,000
|
|
KeyCorp |
|
+0,025
+0,17%
|
15,105
|
14,885
|
|
Keysight Technologies |
|
-0,225
-0,15%
|
150,920
|
150,000
|
|
Kimberly-Clark Corp |
|
+0,440
+0,32%
|
136,490
|
135,450
|
|
Kimco Realty Corp |
|
+0,030
+0,16%
|
19,080
|
18,905
|
|
Kinder Morgan |
|
+0,100
+0,53%
|
18,950
|
18,810
|
|
KLA Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kraft Heinz Company (The) |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kroger Co (The) |
|
-0,360
-0,65%
|
55,410
|
54,995
|
|
L3Harris Technologies |
|
+3,590
+1,66%
|
219,400
|
215,810
|
|
Laboratory Corp |
|
+1,370
+0,68%
|
203,065
|
201,470
|
|
Lam Research Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lamb Weston Holdings |
|
+0,640
+0,77%
|
83,880
|
82,370
|
|
Las Vegas Sands Corp |
|
+0,500
+1,07%
|
47,320
|
46,740
|
|
Leidos Holdings |
|
+0,900
+0,62%
|
146,560
|
145,130
|
|
Lennar Corp |
|
+1,795
+1,13%
|
160,810
|
158,365
|
|
Linde plc |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Live Nation Entertainment |
|
+0,715
+0,75%
|
96,590
|
94,610
|
|
LKQ Corp |
|
-0,490
-1,10%
|
44,200
|
43,880
|
|
Lockheed Martin Corp |
|
+1,740
+0,37%
|
468,400
|
465,420
|
|
Loews Corp |
|
+0,005
+0,01%
|
77,420
|
76,960
|
|
Lowe's Companies |
|
+3,610
+1,56%
|
236,840
|
232,080
|
|
lululemon athletica |
|
0,000
0,00%
|
0,000
|
0,000
|
|
LyondellBasell Industries NV |
|
+0,080
+0,08%
|
103,020
|
101,905
|
|
M&T Bank Corp |
|
+0,440
+0,29%
|
152,100
|
150,230
|
|
Marathon Oil Corp |
|
+0,140
+0,52%
|
27,225
|
26,980
|
|
MARATHON PETROLEUM Corp |
|
+1,950
+1,08%
|
183,820
|
180,540
|
|
MarketAxess Holdings |
|
+1,320
+0,66%
|
202,890
|
198,180
|
|
Marriott International |
|
-0,640
-0,27%
|
236,280
|
234,470
|
|
Marsh & McLennan Companies |
|
+0,585
+0,29%
|
204,410
|
202,340
|
|
Martin Marietta Materials |
|
+6,040
+1,01%
|
604,000
|
595,630
|
|
Masco Corp |
|
+0,890
+1,26%
|
71,770
|
70,675
|
|
Mastercard |
|
-0,920
-0,20%
|
456,025
|
453,550
|
|
Match Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
McCormick & Company |
|
-0,790
-1,05%
|
75,780
|
74,340
|
|
McDonald's Corp |
|
-1,340
-0,50%
|
268,480
|
267,090
|
|
McKesson Corp |
|
+9,080
+1,67%
|
553,600
|
543,890
|
|
Medtronic plc |
|
+0,580
+0,71%
|
82,367
|
81,570
|
|
Merck & Co |
|
+0,230
+0,18%
|
130,140
|
128,940
|
|
Meta Platforms |
|
0,000
0,00%
|
0,000
|
0,000
|
|
MetLife |
|
+0,980
+1,37%
|
72,855
|
71,470
|
|
Mettler-Toledo International |
|
+30,335
+2,42%
|
1.286,000
|
1.255,130
|
|
MGM Resorts International |
|
+0,695
+1,74%
|
40,890
|
40,030
|
|
Microchip Technology |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Micron Technology |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Microsoft Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mid-America Apartment Communit |
|
+0,630
+0,47%
|
134,120
|
133,530
|
|
Moderna |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mohawk Industries |
|
+0,310
+0,26%
|
119,530
|
117,830
|
|
Molina Healthcare |
|
+3,465
+1,01%
|
348,380
|
344,390
|
|
Molson Coors Beverage Company |
|
+0,500
+0,86%
|
58,870
|
58,270
|
|
Mondelez International |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Monolithic Power Systems |
|
+11,150
+1,59%
|
715,130
|
687,560
|
|
Monster Beverage Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Moody's Corp |
|
+1,550
+0,39%
|
397,675
|
394,010
|
|
Morgan Stanley |
|
+1,742
+1,82%
|
97,580
|
95,590
|
|
Mosaic Company (The) |
|
+0,185
+0,63%
|
30,110
|
29,570
|
|
Motorola Solutions |
|
+1,095
+0,30%
|
360,580
|
358,470
|
|
MSCI |
|
+10,735
+2,28%
|
481,750
|
472,380
|
|
Nasdaq |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NetApp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Netflix |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Newmont Corp |
|
+1,205
+2,90%
|
42,800
|
41,640
|
|
News Corp |
|
-0,320
-1,27%
|
25,130
|
24,790
|
|
News Corp |
|
-0,280
-1,15%
|
24,310
|
23,980
|
|
Nextera Energy Inc |
|
+1,035
+1,42%
|
73,890
|
72,580
|
|
Nike |
|
-0,210
-0,22%
|
93,780
|
93,010
|
|
NiSource |
|
+0,110
+0,38%
|
28,830
|
28,315
|
|
Nordson Corp |
|
-1,060
-0,39%
|
271,630
|
267,910
|
|
Norfolk Southern Corp |
|
-7,125
-3,07%
|
226,530
|
219,980
|
|
Northern Trust Corp |
|
+0,960
+1,13%
|
85,790
|
84,170
|
|
Northrop Grumman Corp |
|
+1,190
+0,25%
|
474,520
|
471,540
|
|
Norwegian Cruise Line Holdings |
|
+0,090
+0,56%
|
16,350
|
15,970
|
|
NRG Energy |
|
+6,320
+8,34%
|
82,210
|
75,950
|
|
Nucor Corp |
|
+3,550
+2,09%
|
173,640
|
170,030
|
|
NVIDIA Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NVR |
|
+115,200
+1,52%
|
7.704,800
|
7.500,500
|
|
NXP Semiconductors NV |
|
+1,560
+0,60%
|
260,290
|
255,580
|
|