Occidental Petroleum Corp |
|
+0,470
+0,74%
|
64,560
|
63,600
|
|
Old Dominion Freight Line |
|
-3,090
-1,67%
|
186,785
|
181,680
|
|
Omnicom Group |
|
+0,425
+0,45%
|
95,760
|
94,800
|
|
ON Semiconductor Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ONEOK |
|
+0,430
+0,54%
|
79,780
|
79,065
|
|
Oracle Corp |
|
-0,860
-0,73%
|
117,726
|
116,500
|
|
O'Reilly Automotive |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Otis Worldwide Corp |
|
+0,880
+0,93%
|
95,600
|
94,550
|
|
PACCAR |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Packaging Corp |
|
+0,790
+0,44%
|
179,950
|
178,128
|
|
Palo Alto Networks |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Paramount Global |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Parker-Hannifin Corp |
|
+2,445
+0,44%
|
558,630
|
552,980
|
|
Paychex |
|
-0,600
-0,49%
|
122,100
|
120,240
|
|
Paycom Software |
|
+1,040
+0,60%
|
174,630
|
171,170
|
|
PayPal Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pentair plc |
|
+0,270
+0,32%
|
83,710
|
82,882
|
|
Pepsico |
|
-0,610
-0,34%
|
0,000
|
0,000
|
|
Pfizer Inc |
|
-0,205
-0,73%
|
28,070
|
27,320
|
|
PG&E Corp |
|
+0,105
+0,59%
|
18,000
|
17,740
|
|
Philip Morris International |
|
+0,460
+0,47%
|
98,955
|
98,190
|
|
Phillips 66 |
|
+0,500
+0,34%
|
149,230
|
146,970
|
|
Pinnacle West Capital Corp |
|
+0,550
+0,72%
|
77,410
|
76,500
|
|
PNC Financial Services Group |
|
-0,430
-0,27%
|
157,760
|
155,360
|
|
Pool Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
PPG Industries |
|
-0,090
-0,07%
|
134,210
|
132,785
|
|
PPL Corp |
|
+0,260
+0,91%
|
28,845
|
28,510
|
|
Principal Financial Group |
|
+0,520
+0,63%
|
83,380
|
82,080
|
|
Procter & Gamble Company |
|
+0,880
+0,53%
|
166,110
|
165,050
|
|
Progressive Corp |
|
-1,305
-0,60%
|
215,125
|
213,981
|
|
Prologis |
|
+1,340
+1,27%
|
107,300
|
106,040
|
|
Prudential Financial |
|
+1,030
+0,88%
|
117,820
|
116,540
|
|
PTC |
|
-0,050
-0,03%
|
178,870
|
176,960
|
|
Public Service Enterprise Grou |
|
+0,610
+0,84%
|
73,290
|
72,380
|
|
Public Storage |
|
+4,330
+1,61%
|
273,810
|
269,920
|
|
Pultegroup |
|
+1,310
+1,13%
|
117,653
|
116,030
|
|
Qorvo |
|
0,000
0,00%
|
0,000
|
0,000
|
|
QUALCOMM |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Quanta Services |
|
+4,910
+1,85%
|
270,560
|
264,990
|
|
Quest Diagnostics |
|
+1,645
+1,21%
|
137,900
|
136,000
|
|
Ralph Lauren Corp |
|
+3,550
+2,15%
|
168,780
|
164,715
|
|
Raymond James Financial |
|
-0,515
-0,41%
|
125,590
|
124,880
|
|
Realty Income Corp |
|
-0,370
-0,68%
|
55,060
|
54,390
|
|
Regency Centers Corp |
|
-0,770
-1,30%
|
59,970
|
58,500
|
|
Regeneron Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Regions Financial Corp |
|
-0,025
-0,13%
|
19,816
|
19,610
|
|
Republic Services |
|
+0,540
+0,29%
|
188,120
|
187,060
|
|
ResMed |
|
+2,765
+1,30%
|
216,045
|
211,968
|
|
Revvity |
|
+0,335
+0,33%
|
103,495
|
102,030
|
|
Robert Half |
|
-0,480
-0,68%
|
70,270
|
69,400
|
|
Rockwell Automation |
|
-3,395
-1,24%
|
273,080
|
269,520
|
|
Rollins |
|
+0,200
+0,43%
|
46,890
|
46,400
|
|
Roper Technologies |
|
+0,790
+0,15%
|
528,250
|
520,920
|
|
Ross Stores |
|
+1,180
+0,90%
|
132,830
|
131,030
|
|
Royal Caribbean Group |
|
-0,245
-0,17%
|
142,390
|
140,380
|
|
RTX Corp |
|
+1,310
+1,26%
|
105,600
|
104,080
|
|
S&P Global |
|
+0,360
+0,08%
|
431,600
|
428,680
|
|
Salesforce |
|
-4,870
-1,75%
|
275,270
|
271,071
|
|
SBA Communications Corp |
|
+1,220
+0,62%
|
197,720
|
194,850
|
|
Schlumberger Limited |
|
+0,374
+0,78%
|
48,630
|
47,950
|
|
Seagate Technology Holdings PL |
|
+0,540
+0,60%
|
90,190
|
88,758
|
|
Sempra |
|
+0,380
+0,51%
|
75,780
|
74,970
|
|
ServiceNow |
|
+3,250
+0,45%
|
729,000
|
720,580
|
|
Sherwin-Williams Company (The) |
|
-0,370
-0,12%
|
319,780
|
317,590
|
|
Simon Property Group |
|
+0,980
+0,66%
|
150,280
|
147,910
|
|
Skyworks Solutions |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Snap-on |
|
+2,485
+0,90%
|
278,660
|
276,580
|
|
Solventum Corp |
|
-1,880
-2,83%
|
67,500
|
64,440
|
|
Southern Company (The) |
|
+0,100
+0,13%
|
77,980
|
77,100
|
|
Southwest Airlines Co |
|
+0,010
+0,04%
|
27,365
|
26,880
|
|
Stanley Black & Decker |
|
+1,650
+1,92%
|
87,830
|
85,770
|
|
Starbucks Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
State Street Corp |
|
+0,525
+0,70%
|
76,080
|
75,130
|
|
Steel Dynamics |
|
-1,890
-1,42%
|
132,620
|
130,770
|
|
STERIS plc |
|
+13,540
+6,44%
|
226,990
|
215,140
|
|
Stryker Corp |
|
+1,685
+0,51%
|
332,745
|
329,290
|
|
Super Micro Computer |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Synchrony Financial |
|
+0,095
+0,21%
|
45,830
|
45,320
|
|
Synopsys |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sysco Corp |
|
+0,550
+0,74%
|
75,350
|
74,450
|
|
T Rowe Price Group |
|
+0,240
+0,22%
|
111,730
|
110,130
|
|
Take-Two Interactive Software |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tapestry |
|
+1,120
+2,87%
|
40,400
|
37,501
|
|
Targa Resources Corp |
|
+0,770
+0,68%
|
113,600
|
112,300
|
|
Target Corp |
|
+3,385
+2,12%
|
163,277
|
159,040
|
|
TE Connectivity Ltd |
|
+0,985
+0,68%
|
145,940
|
144,490
|
|
Teledyne Technologies |
|
-0,430
-0,11%
|
394,090
|
390,250
|
|
Teleflex |
|
+2,590
+1,29%
|
203,675
|
199,760
|
|
Teradyne |
|
-0,660
-0,55%
|
120,760
|
118,470
|
|
Tesla |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Texas Instruments |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Textron |
|
+1,225
+1,41%
|
88,220
|
86,985
|
|
Thermo Fisher Scientific |
|
+2,690
+0,47%
|
577,290
|
572,500
|
|
TJX Companies |
|
+0,480
+0,49%
|
99,190
|
98,550
|
|
T-Mobile US |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tractor Supply Company |
|
-3,480
-1,29%
|
269,040
|
266,116
|
|
Trane Technologies plc |
|
+2,795
+0,85%
|
331,280
|
327,275
|
|
TransDigm Group |
|
+7,600
+0,58%
|
1.330,380
|
1.310,970
|
|
Travelers Companies (The) |
|
+1,550
+0,71%
|
218,910
|
216,030
|
|
Trimble |
|
-0,460
-0,81%
|
56,760
|
55,820
|
|
Truist Financial Corp |
|
-0,390
-0,99%
|
39,110
|
38,580
|
|
Tyler Technologies |
|
+1,425
+0,30%
|
482,600
|
475,610
|
|
Tyson Foods |
|
+0,290
+0,49%
|
59,620
|
58,800
|
|
Uber Technologies |
|
+1,580
+2,38%
|
68,570
|
66,750
|
|
UDR |
|
+0,595
+1,55%
|
38,890
|
38,270
|
|
Ulta Beauty |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Union Pacific Corp |
|
+0,330
+0,13%
|
248,895
|
244,950
|
|
United Airlines Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
United Parcel Service |
|
-0,430
-0,29%
|
148,390
|
147,215
|
|
United Rentals |
|
+4,275
+0,63%
|
685,690
|
677,335
|
|
Unitedhealth Group |
|
+1,950
+0,39%
|
506,730
|
502,140
|
|
Universal Health Services |
|
+5,765
+3,40%
|
175,235
|
169,690
|
|
US Bancorp |
|
-0,020
-0,05%
|
41,870
|
41,260
|
|
Valero Energy Corp |
|
+1,260
+0,80%
|
159,310
|
156,940
|
|
Ventas |
|
-0,050
-0,11%
|
47,700
|
47,150
|
|
Veralto Corp |
|
-0,035
-0,04%
|
97,460
|
96,430
|
|
VeriSign |
|
-1,000
-0,59%
|
169,625
|
168,420
|
|
Verisk Analytics |
|
-2,430
-0,98%
|
247,950
|
243,730
|
|
Verizon Communications |
|
+0,220
+0,56%
|
39,700
|
39,380
|
|
Vertex Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Viatris |
|
0,000
0,00%
|
0,000
|
0,000
|
|
VICI Properties |
|
-0,005
-0,02%
|
29,580
|
29,210
|
|
VISA |
|
-0,300
-0,11%
|
278,780
|
276,395
|
|
Vistra Corp |
|
+3,130
+3,51%
|
93,240
|
89,560
|
|
Vulcan Materials Company(Holdi |
|
+2,030
+0,76%
|
270,420
|
267,670
|
|
Wabtec |
|
+1,570
+0,95%
|
167,510
|
165,240
|
|
Walgreens Boots Alliance |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Walmart |
|
+0,185
+0,31%
|
60,580
|
59,950
|
|
Walt Disney Company (The) |
|
+0,020
+0,02%
|
106,130
|
104,410
|
|
Warner Bros Discovery |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Waste Management |
|
-0,040
-0,02%
|
210,550
|
209,585
|
|
Waters Corp |
|
+11,560
+3,57%
|
336,540
|
325,660
|
|
WEC Energy Group |
|
-0,120
-0,14%
|
85,240
|
84,550
|
|
Wells Fargo & Co |
|
-0,130
-0,21%
|
61,325
|
60,480
|
|
Welltower |
|
+0,080
+0,08%
|
98,830
|
97,880
|
|
West Pharmaceutical Services |
|
-4,840
-1,32%
|
369,220
|
354,620
|
|
Western Digital Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
WestRock Company |
|
+0,045
+0,09%
|
52,130
|
51,795
|
|
Weyerhaeuser Company |
|
+0,290
+0,94%
|
31,200
|
30,755
|
|
Whirlpool Corp |
|
+0,290
+0,31%
|
96,040
|
94,500
|
|
Williams Companies |
|
+0,155
+0,39%
|
39,580
|
39,365
|
|
Willis Towers Watson Public Li |
|
-1,950
-0,76%
|
256,050
|
252,620
|
|
WR Berkley Corp |
|
+0,020
+0,03%
|
78,860
|
78,290
|
|
WW Grainger |
|
+6,000
+0,63%
|
957,740
|
949,560
|
|
Wynn Resorts Limited |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Xcel Energy |
|
-0,090
-0,16%
|
55,315
|
54,570
|
|
Xylem |
|
+0,875
+0,62%
|
142,305
|
140,715
|
|
Yum! Brands |
|
+1,250
+0,91%
|
138,250
|
136,610
|
|
Zebra Technologies Corp |
|
+2,080
+0,65%
|
320,060
|
312,190
|
|
Zimmer Biomet Holdings |
|
+0,220
+0,18%
|
121,660
|
120,550
|
|
Zions Bancorporation NA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ZOETIS |
|
+1,990
+1,21%
|
167,370
|
164,920
|
|