AB Science |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ABC Arbitrage |
|
-0,005
-0,12%
|
4,280
|
4,230
|
|
Abéo |
|
0,000
0,00%
|
12,500
|
12,500
|
|
ABIONYX PHARMA |
|
+0,038
+3,22%
|
1,226
|
1,160
|
|
Abivax |
|
-0,060
-0,49%
|
12,300
|
12,040
|
|
Acanthe Developpement |
|
+0,013
+3,13%
|
0,429
|
0,417
|
|
Accor |
|
-0,260
-0,65%
|
40,290
|
40,000
|
|
Acteos |
|
+0,005
+0,37%
|
1,350
|
1,345
|
|
Adocia |
|
+0,380
+4,37%
|
9,230
|
8,650
|
|
ADUX |
|
+0,050
+3,70%
|
1,435
|
1,375
|
|
ADVICENNE PROMESSE |
|
+0,040
+1,51%
|
2,890
|
2,690
|
|
Advini |
|
0,000
0,00%
|
14,200
|
14,200
|
|
AELIS FARMA |
|
+0,100
+0,76%
|
13,200
|
13,200
|
|
Aéroports de Paris |
|
+0,700
+0,55%
|
128,800
|
127,400
|
|
AFFLUENT MEDICAL |
|
-0,005
-0,28%
|
1,780
|
1,720
|
|
Air France-KLM |
|
+0,045
+0,44%
|
10,360
|
10,160
|
|
Air Liquide |
|
+0,060
+0,03%
|
181,100
|
180,020
|
|
AIRBUS |
|
-2,620
-1,65%
|
159,740
|
155,420
|
|
AKWEL |
|
0,000
0,00%
|
13,100
|
13,000
|
|
ALD AIW |
|
-0,635
-8,69%
|
6,900
|
6,650
|
|
Alstom |
|
-0,540
-2,89%
|
18,750
|
18,155
|
|
Altamir |
|
0,000
0,00%
|
26,500
|
26,300
|
|
Altaréa |
|
+0,200
+0,18%
|
108,800
|
107,600
|
|
Alten |
|
-3,700
-3,08%
|
120,000
|
116,300
|
|
Amplitude Surgical |
|
+0,060
+2,11%
|
2,900
|
2,780
|
|
Amundi |
|
-0,150
-0,21%
|
70,750
|
69,800
|
|
ANTIN INFRA PARTN |
|
-0,160
-1,23%
|
13,160
|
12,740
|
|
ARAMIS GROUP |
|
+0,150
+3,30%
|
4,745
|
4,565
|
|
Archos |
|
-0,002
-2,33%
|
0,096
|
0,090
|
|
Argan |
|
-0,500
-0,64%
|
78,200
|
77,400
|
|
Arkema |
|
+1,200
+1,27%
|
95,550
|
94,150
|
|
Artea |
|
-0,200
-1,60%
|
12,600
|
12,300
|
|
Artprice.com |
|
+0,090
+2,08%
|
4,410
|
4,280
|
|
ARVERNE GROUP |
|
-0,020
-0,29%
|
7,000
|
6,960
|
|
Assystem |
|
+0,200
+0,35%
|
57,400
|
57,000
|
|
ATEME |
|
-0,040
-0,67%
|
6,000
|
5,960
|
|
ATLAND |
|
+0,400
+0,83%
|
48,800
|
48,400
|
|
Atos |
|
-0,008
-0,41%
|
1,964
|
1,932
|
|
Aubay |
|
-1,100
-2,41%
|
45,700
|
44,600
|
|
Aurea |
|
+0,020
+0,32%
|
6,200
|
6,200
|
|
Avenir Telecom |
|
+0,005
+3,75%
|
0,128
|
0,123
|
|
Aviation Latécoère |
|
0,000
-0,81%
|
0,012
|
0,012
|
|
AXA |
|
+0,100
+0,30%
|
33,460
|
33,160
|
|
Axway Software |
|
+0,100
+0,41%
|
24,500
|
24,500
|
|
AZ Leasing |
0,625
06 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bains de Mer Monaco |
|
0,000
0,00%
|
106,000
|
104,500
|
|
BALYO PROMESSES |
|
+0,003
+0,51%
|
0,587
|
0,587
|
|
BASSAC |
|
0,000
0,00%
|
48,600
|
48,400
|
|
Bastide le Confort |
|
+0,100
+0,45%
|
22,450
|
22,200
|
|
BELIEVE |
|
+0,040
+0,27%
|
15,080
|
15,000
|
|
Beneteau |
|
-0,060
-0,45%
|
13,400
|
13,240
|
|
BIC |
|
-0,400
-0,59%
|
68,100
|
67,200
|
|
Bigben Interactive |
|
-0,005
-0,16%
|
3,060
|
3,005
|
|
bioMérieux |
|
+0,200
+0,21%
|
95,350
|
93,550
|
|
BNP Paribas |
|
+0,100
+0,15%
|
68,230
|
67,680
|
|
Boiron |
|
+0,500
+1,42%
|
35,950
|
35,350
|
|
Bolloré |
|
+0,010
+0,16%
|
6,240
|
6,200
|
|
Bonduelle |
|
+0,030
+0,38%
|
7,930
|
7,760
|
|
Bourse Direct |
|
+0,040
+0,71%
|
5,700
|
5,600
|
|
Bouygues |
|
+0,040
+0,11%
|
35,820
|
35,660
|
|
Bureau Veritas |
|
+0,140
+0,50%
|
27,940
|
27,680
|
|
Burelle |
|
-2,000
-0,47%
|
430,000
|
424,000
|
|
CAFOM |
|
0,000
0,00%
|
9,340
|
9,340
|
|
CAPGEMINI |
|
-10,750
-5,53%
|
187,650
|
181,000
|
|
Carmila |
|
-0,200
-1,16%
|
17,160
|
16,860
|
|
Carrefour |
|
-0,090
-0,60%
|
15,065
|
14,885
|
|
Casino Guichard |
|
+0,003
+6,85%
|
0,040
|
0,036
|
|
Catana Group |
|
-0,020
-0,37%
|
5,470
|
5,340
|
|
CBo Territoria |
|
+0,020
+0,53%
|
3,800
|
3,780
|
|
Cegedim |
|
-0,050
-0,35%
|
14,400
|
14,250
|
|
Celyad |
|
0,000
0,00%
|
0,305
|
0,291
|
|
Chargeurs |
|
-0,080
-0,61%
|
13,080
|
13,020
|
|
Christian Dior |
|
+2,000
+0,29%
|
703,500
|
697,500
|
|
Claranova |
|
-0,050
-2,23%
|
2,235
|
2,185
|
|
CLARIANE |
|
-0,060
-1,73%
|
3,468
|
3,348
|
|
Cnova |
|
-0,220
-9,57%
|
2,300
|
2,080
|
|
Coface |
|
0,000
0,00%
|
14,130
|
13,980
|
|
COGELEC |
|
0,000
0,00%
|
9,800
|
9,600
|
|
Coheris |
|
+0,300
+4,55%
|
6,900
|
6,800
|
|
Compagnie des Alpes |
|
+0,100
+0,64%
|
15,740
|
15,540
|
|
COMPAGNIE ODET |
|
+10,000
+0,66%
|
1.548,000
|
1.530,000
|
|
COTY |
|
-0,242
-2,49%
|
9,458
|
9,454
|
|
COVIVIO |
|
-0,140
-0,29%
|
48,060
|
47,680
|
|
COVIVIO HOTELS |
|
0,000
0,00%
|
15,000
|
14,850
|
|
Crédit Agricole |
|
+0,065
+0,44%
|
14,930
|
14,840
|
|
CA Atlantique Vendée |
|
-1,000
-1,06%
|
94,000
|
92,040
|
|
CA d'Ile-de-France |
|
+3,350
+5,10%
|
69,050
|
67,000
|
|
Crédit Agricole du Morbihan |
|
+0,500
+0,75%
|
67,500
|
67,000
|
|
CA Loire Haute Loire |
|
+1,410
+2,26%
|
63,900
|
63,000
|
|
CA Alpes Provence |
|
-0,490
-0,62%
|
79,010
|
79,010
|
|
CA Mutuel Brie Picardie |
|
0,000
0,00%
|
19,700
|
19,610
|
|
CA Mutuel Touraine et Poitou |
|
0,000
0,00%
|
75,500
|
75,500
|
|
CA Mutuel de l'Ille et Vilaine |
|
0,000
0,00%
|
65,690
|
65,690
|
|
CA Mutuel de Normandie Seine |
|
+0,310
+0,37%
|
84,000
|
83,690
|
|
CA Mutuel du Languedoc |
|
-0,650
-1,21%
|
53,090
|
52,500
|
|
CA Mutuel du Nord de France |
|
0,000
0,00%
|
14,650
|
14,640
|
|
CA Sud Rhône Alpes |
|
+0,820
+0,61%
|
134,500
|
133,700
|
|
CA Toulouse 31 CCI |
|
-0,490
-0,66%
|
74,000
|
73,510
|
|
Danone |
|
+0,320
+0,54%
|
59,560
|
58,920
|
|
Dassault Aviation |
|
+0,600
+0,31%
|
196,700
|
195,000
|
|
Dassault Systèmes |
|
-0,870
-2,32%
|
36,900
|
36,050
|
|
DBV Technologies |
|
-0,002
-0,17%
|
1,204
|
1,190
|
|
DEEZER |
|
+0,010
+0,51%
|
1,990
|
1,990
|
|
DEKUPLE |
|
-0,300
-0,74%
|
40,600
|
40,000
|
|
Derichebourg |
|
-0,005
-0,10%
|
5,295
|
5,135
|
|
Diagnostic Medical |
|
+0,020
+1,95%
|
1,050
|
1,010
|
|
Dynafond |
0,700
30 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
EAGLEFOOTBALLGROUP |
|
0,000
0,00%
|
2,210
|
2,190
|
|
Edenred |
|
+0,930
+2,21%
|
43,390
|
42,090
|
|
Eiffage |
|
-0,600
-0,59%
|
101,800
|
101,150
|
|
Ekinops |
|
+0,030
+0,74%
|
4,090
|
4,015
|
|
Electricité de Strasbourg |
|
+0,500
+0,42%
|
119,500
|
119,000
|
|
Elior Group |
|
+0,076
+2,09%
|
3,754
|
3,668
|
|
Elis |
|
-0,040
-0,17%
|
23,060
|
22,960
|
|
Engie |
|
+0,050
+0,33%
|
15,440
|
15,370
|
|
EQUASENS |
|
-2,100
-3,35%
|
63,000
|
60,600
|
|
Eramet |
|
+0,900
+0,87%
|
104,800
|
103,000
|
|
ESSILORLUXOTTICA |
|
-0,200
-0,10%
|
206,800
|
204,300
|
|
Esso |
|
+3,500
+1,78%
|
204,500
|
195,000
|
|
ESTX PI 0529M |
1.072,000
mei '21
|
0,000
0,00%
|
1.072,000
|
1.072,000
|
|
ESTX PI 1229M |
104.000,000
dec '21
|
0,000
0,00%
|
104.000,000
|
104.000,000
|
|
Eurazeo |
|
+0,050
+0,06%
|
78,500
|
77,850
|
|
EUROAPI |
|
-0,082
-2,25%
|
3,670
|
3,554
|
|
Eurofins Scientific |
|
-0,260
-0,47%
|
55,600
|
55,200
|
|
Euronext |
|
+0,450
+0,51%
|
89,300
|
88,050
|
|
EuropaCorp |
|
+0,012
+3,27%
|
0,380
|
0,370
|
|
Eutelsat Communications |
|
+0,050
+1,10%
|
4,608
|
4,520
|
|
EXAIL TECHNOLOGIES |
|
-0,150
-0,68%
|
22,150
|
22,000
|
|
EXCLUSIVE NETWORKS |
|
-0,100
-0,48%
|
20,600
|
20,350
|
|
EXEL Industries |
|
+0,800
+1,43%
|
56,800
|
56,000
|
|