3D Systems Corp |
|
-0,110
-2,99%
|
0,000
|
3,580
|
|
3M Company |
|
-1,500
-1,52%
|
97,800
|
96,960
|
|
500.com Limited |
14,200
apr '21
|
0,000
0,00%
|
15,567
|
13,800
|
|
51Talk Online Education Group |
6,280
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
58.COM |
55,880
sep '20
|
0,000
0,00%
|
55,940
|
55,590
|
|
A10 Networks |
|
-0,080
-0,52%
|
15,390
|
15,160
|
|
AAR Corp |
|
-0,440
-0,62%
|
70,360
|
69,950
|
|
Aaron's Company (The) |
|
-0,070
-0,99%
|
7,070
|
6,940
|
|
ABB Ltd |
37,130
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Abbott Laboratories |
|
-0,510
-0,50%
|
101,735
|
100,870
|
|
ABBVIE |
|
+0,445
+0,29%
|
156,190
|
154,890
|
|
Abercrombie & Fitch Co |
|
+24,105
+15,82%
|
178,770
|
155,560
|
|
ABM Industries |
|
-0,205
-0,44%
|
0,000
|
0,000
|
|
abrdn Healthcare Opportunities |
|
-0,243
-1,22%
|
0,000
|
19,620
|
|
abrdn Income Credit Strategies |
|
-0,020
-0,30%
|
6,680
|
6,660
|
|
abrdn World Healthcare Fund |
|
-0,150
-1,20%
|
12,500
|
12,380
|
|
Acadia Realty Trust |
|
-0,200
-1,22%
|
16,290
|
16,135
|
|
Accenture PLC |
|
-6,085
-2,04%
|
294,575
|
291,560
|
|
Acco Brands Corp |
|
-0,095
-1,87%
|
5,010
|
4,980
|
|
Acorn International |
20,890
jan '21
|
0,000
0,00%
|
20,890
|
20,700
|
|
Acuity Brands |
|
-2,120
-0,84%
|
252,710
|
251,100
|
|
Adecoagro SA |
|
-0,095
-0,96%
|
9,860
|
9,790
|
|
Advance Auto Parts |
|
-5,522
-7,87%
|
64,980
|
60,610
|
|
Advanced Drainage Systems |
|
-0,490
-0,28%
|
172,090
|
169,970
|
|
AECOM |
|
-1,105
-1,28%
|
85,850
|
85,180
|
|
Aegon Ltd |
|
+0,010
+0,16%
|
6,480
|
6,440
|
|
Aercap Holdings NV |
|
-0,870
-0,95%
|
91,307
|
90,640
|
|
Aerojet Rocketdyne Holdings |
57,990
27 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
AES Corp |
|
-0,350
-1,66%
|
20,820
|
20,735
|
|
Affiliated Managers Group |
|
-1,670
-1,04%
|
158,270
|
158,270
|
|
Affiliated Managers Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aflac |
|
-0,560
-0,64%
|
87,020
|
86,560
|
|
AG Mortgage Investment Trust |
|
-0,160
-0,82%
|
19,390
|
19,240
|
|
AG Mortgage Investment Trust |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AG Mortgage Investment Trust |
|
-0,060
-0,90%
|
6,630
|
6,570
|
|
AGCO Corp |
|
-1,460
-1,38%
|
105,560
|
104,700
|
|
Agilent Technologies |
|
-1,765
-1,19%
|
146,990
|
146,740
|
|
Agnico Eagle Mines Ltd |
|
-0,550
-0,80%
|
68,770
|
68,100
|
|
Agree Realty Corp |
|
-0,680
-1,15%
|
0,000
|
58,520
|
|
Air Lease Corp |
|
-0,695
-1,45%
|
47,680
|
46,930
|
|
Air Products & Chemicals |
|
-1,805
-0,68%
|
264,000
|
262,510
|
|
Aircastle Limited |
32,010
mrt '20
|
0,000
0,00%
|
32,010
|
31,750
|
|
AK Steel Holding Corp |
1,550
mrt '20
|
0,000
0,00%
|
1,700
|
1,550
|
|
Alamo Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alamos Gold |
|
-0,045
-0,26%
|
17,060
|
16,890
|
|
Alaska Air Group |
|
-1,810
-4,34%
|
40,615
|
39,202
|
|
Albany International Corp |
|
-2,115
-2,42%
|
85,573
|
84,910
|
|
Albemarle Corp |
|
-2,360
-1,85%
|
126,220
|
124,210
|
|
Alcoa Corp |
|
+0,620
+1,44%
|
43,850
|
42,270
|
|
Alexander & Baldwin |
|
-0,175
-1,07%
|
0,000
|
16,130
|
|
Alexander's |
|
+5,370
+2,57%
|
214,500
|
207,800
|
|
Alexandria Real Estate Equitie |
|
-2,790
-2,39%
|
115,240
|
113,780
|
|
Alibaba Group Holding Limited |
|
-1,465
-1,82%
|
79,360
|
78,260
|
|
Alleghany Corp |
847,790
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegion Public Limited |
|
-1,100
-0,91%
|
0,000
|
118,590
|
|
Allergan plc |
193,020
mei '20
|
0,000
0,00%
|
193,380
|
191,640
|
|
ALLETE |
|
-0,160
-0,26%
|
62,325
|
62,100
|
|
Alliance Data Systems Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AllianceBernstein Holding LP |
|
-0,290
-0,87%
|
33,000
|
32,930
|
|
Alliant Energy Corp |
|
+0,010
+0,02%
|
0,000
|
0,000
|
|
Allied Capital Corp |
25,320
mrt '21
|
0,000
0,00%
|
25,340
|
25,320
|
|
Allison Transmission Holdings |
|
-0,250
-0,33%
|
74,905
|
74,300
|
|
Allstate Corp (The) |
|
-0,090
-0,35%
|
25,770
|
25,690
|
|
Allstate Corp (The) |
|
-1,020
-0,62%
|
164,560
|
163,650
|
|
Ally Financial |
|
-0,240
-0,63%
|
37,890
|
37,230
|
|
Altria Group |
|
-0,340
-0,75%
|
45,300
|
45,190
|
|
Alum Corp |
9,040
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ambev SA |
|
-0,055
-2,47%
|
0,000
|
0,000
|
|
AMC Entertainment Holdings |
|
-0,190
-3,89%
|
4,780
|
4,610
|
|
Ameren Corp |
|
-0,825
-1,16%
|
0,000
|
70,395
|
|
Ameresco |
|
-1,350
-3,89%
|
33,510
|
32,760
|
|
America Movil SAB de CV |
|
-0,410
-2,14%
|
19,090
|
18,770
|
|
American Assets Trust |
|
-0,030
-0,14%
|
20,880
|
0,000
|
|
American Axle & Manufacturing |
|
-0,110
-1,48%
|
7,360
|
7,270
|
|
American Campus Communities |
65,420
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Customer Satisfaction |
|
-1,298
-2,43%
|
53,388
|
53,388
|
|
American Eagle Outfitters |
|
-0,070
-0,29%
|
24,130
|
23,291
|
|
American Electric Power Compan |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Equity Investment Lif |
56,470
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Express Company |
|
-0,330
-0,14%
|
237,200
|
234,665
|
|
American Financial Group |
25,370
nov '20
|
0,000
0,00%
|
25,380
|
25,360
|
|
American Financial Group |
|
-0,410
-0,32%
|
126,290
|
125,910
|
|
American Homes 4 Rent |
25,290
jun '21
|
0,000
0,00%
|
25,290
|
25,280
|
|
American Homes 4 Rent |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Homes 4 Rent |
|
-0,485
-1,36%
|
0,000
|
35,000
|
|
American International Group |
0,045
jan '21
|
0,000
0,00%
|
0,071
|
0,044
|
|
American International Group |
|
-0,430
-0,56%
|
77,110
|
76,440
|
|
American Realty Investors |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Renal Associates Hold |
11,520
jan '21
|
0,000
0,00%
|
11,520
|
11,330
|
|
American States Water Company |
|
-0,960
-1,33%
|
0,000
|
70,985
|
|
American Tower Corp |
|
-0,280
-0,15%
|
185,740
|
183,100
|
|
American Vanguard Corp |
|
-0,110
-1,21%
|
8,950
|
8,890
|
|
American Water Works Company |
|
-1,930
-1,53%
|
125,290
|
124,205
|
|
Ameriprise Financial |
|
-5,430
-1,25%
|
0,000
|
429,460
|
|
AmerisourceBergen Corp |
179,980
29 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ametek |
|
-0,305
-0,18%
|
168,110
|
167,150
|
|
AMN Healthcare Services |
|
-1,553
-2,81%
|
0,000
|
53,466
|
|
Ampco-Pittsburgh Corp |
|
+0,005
+0,38%
|
1,450
|
1,435
|
|
Amphenol Corp |
|
-0,750
-0,56%
|
133,360
|
130,750
|
|
AMREP Corp |
|
-0,440
-2,24%
|
0,000
|
19,116
|
|
AngloGold Ashanti plc |
|
-0,270
-1,09%
|
24,660
|
24,310
|
|
Anheuser-Busch INBEV SA/NV |
|
-1,120
-1,76%
|
62,430
|
62,170
|
|
Anixter International |
97,850
jun '20
|
0,000
0,00%
|
98,280
|
97,450
|
|
Annaly Capital Management |
24,990
dec '20
|
0,000
0,00%
|
25,000
|
24,990
|
|
Annaly Capital Management |
|
-0,265
-1,37%
|
19,110
|
19,019
|
|
Antero Midstream Corp |
|
-0,060
-0,41%
|
14,430
|
14,340
|
|
ANTERO RESOURCES Corp |
|
-0,345
-0,99%
|
34,525
|
34,020
|
|
Anthem |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Anworth Mortgage Asset Corp |
2,980
mrt '21
|
0,000
0,00%
|
3,060
|
2,930
|
|
Anworth Mortgage Asset Corp |
25,530
mrt '21
|
0,000
0,00%
|
25,630
|
25,530
|
|
Anworth Mortgage Asset Corp |
25,100
mrt '21
|
0,000
0,00%
|
25,100
|
25,050
|
|
ANWORTH MORTGAGE ASSET Corp |
25,150
mrt '21
|
0,000
0,00%
|
25,151
|
25,110
|
|
AO Smith Corp |
|
-0,505
-0,61%
|
82,118
|
81,630
|
|
Aon plc |
|
-2,595
-0,93%
|
279,420
|
276,665
|
|
APA Corp |
|
+0,470
+1,60%
|
30,030
|
29,552
|
|
Apartment Investment and Manag |
|
-0,210
-2,64%
|
7,800
|
7,750
|
|
Apollo Commercial Real Estate |
|
-0,175
-1,75%
|
9,860
|
9,784
|
|
Apollo Global Management |
|
-2,140
-1,85%
|
0,000
|
112,810
|
|
Apollo Senior Floating Rate Fu |
|
-0,080
-0,54%
|
14,620
|
14,570
|
|
Apollo Tactical Income Fund |
|
0,000
0,00%
|
0,000
|
14,527
|
|
Apple Hospitality REIT |
|
-0,169
-1,18%
|
14,250
|
14,145
|
|
Applied Industrial Technologie |
|
-3,510
-1,79%
|
193,820
|
192,945
|
|
AptarGroup |
|
-1,290
-0,88%
|
145,650
|
145,420
|
|
Aptiv PLC |
|
-1,700
-2,04%
|
82,150
|
81,110
|
|
Aramark |
|
-0,410
-1,29%
|
31,550
|
31,400
|
|
Arbor Realty Trust |
25,120
jun '21
|
0,000
0,00%
|
25,130
|
25,100
|
|
Arbor Realty Trust |
25,120
jun '21
|
0,000
0,00%
|
25,130
|
25,120
|
|
Arbor Realty Trust |
25,120
jun '21
|
0,000
0,00%
|
25,120
|
25,110
|
|
Arbor Realty Trust |
|
-0,250
-1,89%
|
13,131
|
12,980
|
|
ARC Document Solutions |
|
-0,020
-0,73%
|
0,000
|
2,710
|
|
ArcelorMittal |
|
-0,750
-2,91%
|
25,050
|
24,880
|
|
Archer Daniels Midland Company |
|
-0,690
-1,13%
|
60,590
|
60,180
|
|
Archrock |
|
+0,095
+0,48%
|
19,800
|
19,600
|
|
Arcos Dorados Holdings |
|
-0,195
-1,99%
|
9,700
|
9,580
|
|
ARDMORE SHIPPING Corp |
|
-0,095
-0,42%
|
22,820
|
22,650
|
|
Ares Commercial Real Estate Co |
|
-0,105
-1,61%
|
6,480
|
6,415
|
|
Ares Dynamic Credit Allocation |
|
-0,015
-0,11%
|
14,259
|
14,150
|
|
Ares Management Corp |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ares Management Corp |
|
-1,580
-1,09%
|
143,490
|
142,870
|
|
Argan |
|
-0,110
-0,16%
|
69,140
|
68,300
|
|
Arista Networks |
|
-0,139
-0,05%
|
308,445
|
305,325
|
|
Arlington Asset Investment Cor |
24,330
05 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arlington Asset Investment Cor |
25,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Armada Hoffler Properties |
|
-0,165
-1,47%
|
0,000
|
11,057
|
|
ARMOUR Residential REIT |
|
-0,330
-1,74%
|
18,750
|
18,645
|
|
Armstrong Flooring |
0,351
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Armstrong World Industries |
|
+0,580
+0,50%
|
116,140
|
115,200
|
|
Arrow Electronics |
|
-2,060
-1,58%
|
128,580
|
127,840
|
|
Arthur J Gallagher & Co |
|
-1,610
-0,65%
|
0,000
|
246,540
|
|
Artisan Partners Asset Managem |
|
-0,968
-2,19%
|
43,315
|
0,000
|
|
Asbury Automotive Group |
|
-4,560
-1,96%
|
228,375
|
227,880
|
|
ASE Technology Holding Co Ltd |
|
-0,160
-1,41%
|
11,220
|
11,130
|
|
ASGN |
|
-0,590
-0,63%
|
92,920
|
92,350
|
|
Ashford Hospitality Trust |
|
0,000
0,00%
|
14,810
|
14,700
|
|
Ashford Hospitality Trust |
|
-0,020
-1,61%
|
1,230
|
0,000
|
|
Ashford Hospitality Trust |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ashland |
|
-1,180
-1,18%
|
99,295
|
98,620
|
|
Aspen Aerogels |
|
+0,230
+0,79%
|
29,540
|
28,620
|
|
Aspen Insurance Holdings Limit |
|
-0,110
-0,43%
|
25,840
|
25,740
|
|
Associated Banc-Corp |
|
-0,500
-2,38%
|
20,630
|
20,440
|
|
Associated Banc-Corp |
24,990
jun '21
|
0,000
0,00%
|
24,990
|
24,990
|
|
Associated Capital Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Assurant |
|
+0,990
+0,59%
|
169,560
|
168,000
|
|
Assured Guaranty Ltd |
|
+0,410
+0,55%
|
75,600
|
74,805
|
|
Assured Guaranty Municipal Hol |
25,330
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Assured Guaranty Municipal Hol |
25,230
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Assured Guaranty Municipal Hol |
25,270
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AstraZeneca PLC |
|
-0,010
-0,01%
|
0,000
|
0,000
|
|
At Home Group |
36,990
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AT&T |
|
-0,065
-0,38%
|
17,310
|
17,185
|
|
Atento SA |
0,472
21 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATI |
|
-0,170
-0,28%
|
61,180
|
60,500
|
|
Atkore |
|
-1,170
-0,78%
|
150,000
|
148,066
|
|
Atlantic Power Corp |
3,020
mei '21
|
0,000
0,00%
|
3,030
|
3,020
|
|
Atmos Energy Corp |
|
-0,460
-0,41%
|
111,900
|
0,000
|
|
AUTOHOME |
|
+0,020
+0,07%
|
27,400
|
26,830
|
|
Autoliv |
|
-1,995
-1,55%
|
127,810
|
126,730
|
|
AutoNation |
|
-1,760
-1,04%
|
168,565
|
167,860
|
|
AutoZone |
|
-29,155
-1,04%
|
2.787,950
|
2.768,700
|
|
AvalonBay Communities |
|
-4,205
-2,19%
|
0,000
|
187,530
|
|
Avangrid |
|
+0,020
+0,06%
|
35,880
|
35,820
|
|
Avery Dennison Corp |
|
-1,970
-0,88%
|
223,230
|
222,840
|
|
Avianca Holdings SA |
0,880
mei '20
|
0,000
0,00%
|
0,900
|
0,826
|
|
Avista Corp |
|
-0,360
-0,99%
|
36,180
|
36,000
|
|
Avnet |
|
-0,090
-0,16%
|
55,460
|
54,430
|
|
AVX Corp |
21,660
mrt '20
|
0,000
0,00%
|
21,740
|
21,600
|
|
Axalta Coating Systems Ltd |
|
-0,580
-1,66%
|
34,455
|
34,130
|
|
Axis Capital Holders Limited |
|
-0,370
-0,52%
|
71,390
|
71,010
|
|
AZZ |
|
+0,460
+0,54%
|
85,500
|
84,320
|
|