Dana |
|
-0,390
-2,80%
|
13,810
|
13,530
|
|
Danaher Corp |
|
-2,780
-1,07%
|
256,483
|
0,000
|
|
Danaos Corp |
|
+3,530
+4,01%
|
91,590
|
0,000
|
|
DAQO New Energy Corp |
|
+1,350
+6,77%
|
21,815
|
0,000
|
|
Darden Restaurants |
|
-2,340
-1,58%
|
148,410
|
145,750
|
|
Darling Ingredients |
|
-1,930
-4,62%
|
41,710
|
39,820
|
|
DaVita |
|
+3,020
+2,10%
|
147,260
|
142,110
|
|
DCP Midstream LP |
41,690
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Deckers Outdoor Corp |
|
-14,220
-1,32%
|
1.078,125
|
1.064,910
|
|
Deere & Company |
|
-4,290
-1,16%
|
366,175
|
362,680
|
|
Delaware Ivy High Income Oppor |
11,180
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Delek Logistics Partners LP |
|
-0,430
-1,08%
|
39,800
|
39,220
|
|
Delek US Holdings |
|
-1,240
-4,57%
|
0,000
|
25,850
|
|
Delta Air Lines |
|
-0,380
-0,76%
|
50,000
|
48,280
|
|
Deluxe Corp |
|
-0,110
-0,50%
|
22,180
|
21,630
|
|
Denbury Resources |
0,241
jul '20
|
0,000
0,00%
|
0,242
|
0,228
|
|
Deutsche Bank Aktiengesellscha |
|
-0,440
-2,59%
|
16,650
|
16,520
|
|
Deutsche Bank Contingent Capit |
24,950
apr '20
|
+0,060
+0,24%
|
24,950
|
24,900
|
|
Devon Energy Corp |
|
-1,720
-3,52%
|
48,720
|
46,555
|
|
DHI Group |
|
-0,200
-9,09%
|
2,190
|
2,000
|
|
DHT Holdings |
|
-0,180
-1,48%
|
12,150
|
11,940
|
|
Diageo plc |
|
-2,590
-1,93%
|
132,795
|
131,430
|
|
Diamond Offshore Drilling |
|
-0,510
-3,37%
|
15,180
|
14,630
|
|
DiamondRock Hospitality Compan |
|
-0,060
-0,71%
|
8,420
|
8,320
|
|
Diana Shipping |
|
-0,030
-0,99%
|
3,030
|
2,940
|
|
Diana Shipping |
|
+0,020
+0,08%
|
26,510
|
26,510
|
|
Dick's Sporting Goods |
|
+31,030
+15,91%
|
229,560
|
212,300
|
|
Diebold Nixdorf |
|
-0,600
-1,38%
|
43,500
|
42,595
|
|
Digital Realty Trust |
25,040
okt '20
|
-0,010
-0,04%
|
25,060
|
25,040
|
|
Digital Realty Trust |
|
-2,340
-1,63%
|
142,880
|
140,270
|
|
Digital Rlty TR |
25,290
sep '20
|
+0,004
+0,02%
|
25,310
|
25,280
|
|
Dillards |
|
-5,830
-1,29%
|
450,900
|
444,980
|
|
Dillard's Capital Trust I |
|
+0,060
+0,23%
|
25,820
|
25,670
|
|
Dine Brands Global |
|
-0,660
-1,72%
|
37,796
|
37,190
|
|
Discover Financial Services |
|
-0,140
-0,11%
|
121,815
|
119,950
|
|
DNOW |
|
-0,310
-2,16%
|
14,395
|
14,020
|
|
Dolby Laboratories IncClass A |
|
-1,060
-1,34%
|
78,660
|
77,780
|
|
Dollar General Corp |
|
-2,990
-2,10%
|
143,830
|
138,870
|
|
Dominion Energy |
|
-0,450
-0,85%
|
52,440
|
52,110
|
|
Dominion Energy |
25,090
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Domino's Pizza |
|
+0,930
+0,18%
|
510,830
|
505,270
|
|
DOMTAR Corp |
55,490
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Donaldson Company |
|
-0,450
-0,62%
|
72,540
|
71,805
|
|
Dorian LPG Ltd |
|
+0,060
+0,12%
|
48,300
|
47,283
|
|
DoubleLine Income Solutions Fu |
|
-0,040
-0,32%
|
12,390
|
12,305
|
|
DoubleLine Opportunistic Credi |
|
-0,115
-0,77%
|
14,950
|
14,810
|
|
Douglas Dynamics |
|
-0,960
-3,81%
|
24,980
|
24,210
|
|
Douglas Emmett |
|
-0,240
-1,82%
|
13,040
|
12,810
|
|
Dover Corp |
|
-1,940
-1,06%
|
183,000
|
182,000
|
|
Dover Motorsports |
3,610
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
DR Horton |
|
-1,470
-1,03%
|
141,970
|
140,420
|
|
Dr Reddy's Laboratories Limite |
|
-0,410
-0,58%
|
71,480
|
70,340
|
|
DRDGOLD Ltd |
|
-0,340
-3,91%
|
8,630
|
8,340
|
|
Dril-Quip |
|
-0,350
-1,87%
|
18,670
|
18,300
|
|
Drive Shack |
0,168
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Drive Shack |
8,030
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Drive Shack |
5,840
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Drive Shack |
5,550
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DTE Energy Company |
|
-2,030
-1,80%
|
112,360
|
110,920
|
|
DTE ENERGY COMPANY 2012 Series |
25,170
okt '20
|
-0,010
-0,04%
|
25,200
|
24,910
|
|
DTE Energy Company 2016 Series |
25,091
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ducommun |
|
0,000
0,00%
|
58,070
|
56,967
|
|
Duff & Phelps Select MLP and M |
9,490
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Duff & Phelps Utility and Infr |
|
-0,141
-1,45%
|
9,720
|
9,600
|
|
Duke Energy Corp |
25,280
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Duke Energy Corp |
|
-0,760
-0,75%
|
100,860
|
100,040
|
|
Duke Realty Corp |
48,200
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DuPont de Nemours |
|
-0,820
-1,00%
|
81,960
|
81,160
|
|
DXC Technology Company |
|
-0,070
-0,46%
|
15,215
|
14,850
|
|
Dycom Industries |
|
+2,550
+1,43%
|
181,080
|
175,890
|
|
Dynagas LNG Parners LP |
|
-0,060
-1,50%
|
3,982
|
3,900
|
|
Dynagas LNG Partners LP |
|
+0,020
+0,08%
|
25,540
|
25,500
|
|
Dynex Capital |
25,140
feb '21
|
0,000
0,00%
|
25,150
|
25,140
|
|
Dynex Capital |
|
-0,130
-1,07%
|
12,090
|
11,940
|
|