Pacific Coast Oil Trust |
0,353
aug '20
|
+0,001
+0,34%
|
0,385
|
0,353
|
|
Pacific Drilling SA |
0,229
nov '20
|
0,000
0,00%
|
0,229
|
0,229
|
|
Packaging Corp |
|
+0,730
+0,40%
|
183,310
|
181,950
|
|
Palantir Technologies |
|
+0,110
+0,51%
|
22,169
|
21,560
|
|
Palo Alto Networks |
|
+1,070
+0,34%
|
319,000
|
314,960
|
|
Pampa Energia SA |
|
-0,420
-0,87%
|
49,090
|
47,571
|
|
PAR Technology Corp |
|
+0,090
+0,20%
|
45,600
|
44,900
|
|
Paramount Group |
|
+0,030
+0,63%
|
4,850
|
4,780
|
|
Park Aerospace Corp |
|
-0,020
-0,14%
|
14,580
|
14,300
|
|
Parker-Hannifin Corp |
|
+5,620
+1,04%
|
547,210
|
541,490
|
|
Parsley Energy |
16,930
jan '21
|
+0,520
+3,17%
|
17,310
|
16,620
|
|
PartnerRe Ltd |
25,290
apr '21
|
+0,020
+0,08%
|
25,290
|
25,277
|
|
PartnerRe Ltd |
25,300
apr '21
|
-0,040
-0,16%
|
25,350
|
25,300
|
|
PartnerRe Ltd |
25,280
apr '21
|
+0,010
+0,04%
|
25,280
|
25,240
|
|
PartnerRe Ltd |
25,269
okt '20
|
-0,001
0,00%
|
25,270
|
25,270
|
|
Party City Holdco |
0,374
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Paycom Software |
|
+1,210
+0,67%
|
182,320
|
179,680
|
|
PBF Energy |
|
+2,350
+4,78%
|
51,630
|
49,580
|
|
PBF Logistics LP |
19,900
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pearson plc |
|
-0,010
-0,08%
|
12,220
|
12,130
|
|
Pebblebrook Hotel Trust |
25,290
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pebblebrook Hotel Trust |
|
+0,060
+0,39%
|
15,420
|
15,150
|
|
Pebblebrook Hotel Trust |
25,160
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pediatrix Medical Group |
|
-0,050
-0,64%
|
7,805
|
7,640
|
|
Pembina Pipeline Corp |
|
-0,160
-0,43%
|
37,210
|
36,840
|
|
Pennsylvania Real Estate Inves |
2,390
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pennsylvania Real Estate Inves |
3,400
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PennyMac Financial Services |
|
+0,090
+0,10%
|
93,970
|
92,610
|
|
PennyMac Mortgage Investment T |
|
-0,130
-0,86%
|
15,220
|
15,030
|
|
Penske Automotive Group |
|
-3,490
-2,18%
|
158,220
|
155,250
|
|
Pentair plc |
|
+0,360
+0,43%
|
83,990
|
83,290
|
|
Penumbra |
|
+2,000
+0,99%
|
204,090
|
200,690
|
|
Pepsico |
|
-0,920
-0,50%
|
182,960
|
181,830
|
|
Performance Food Group Company |
|
-0,070
-0,09%
|
74,330
|
73,150
|
|
PerkinElmer |
115,240
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Permian Basin Royalty Trust |
|
+0,330
+2,55%
|
13,300
|
12,870
|
|
Perrigo Company PLC |
|
-0,270
-0,90%
|
30,350
|
29,820
|
|
PetroChina Company Limited |
46,850
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Petroleo Brasileiro SA-Petrobr |
|
-0,170
-1,17%
|
14,560
|
14,240
|
|
Petroleo Brasileiro Sa-Petrobr |
|
-0,210
-1,38%
|
15,300
|
14,980
|
|
Pfizer Inc |
|
-0,280
-0,97%
|
28,910
|
28,510
|
|
PG&E Corp |
|
+0,150
+0,81%
|
18,600
|
18,470
|
|
PGIM Global High Yield Fund |
|
-0,010
-0,09%
|
11,700
|
11,650
|
|
PGIM High Yield |
|
-0,010
-0,08%
|
12,700
|
12,660
|
|
PhenixFIN Corp |
25,040
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PhenixFIN Corp |
|
-0,080
-0,18%
|
46,000
|
45,250
|
|
Philip Morris International |
|
-0,830
-0,82%
|
100,940
|
99,800
|
|
Phillips 66 |
|
+1,230
+0,84%
|
147,600
|
145,100
|
|
Phillips 66 Partners LP |
42,010
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Phoenix New Media Limited |
|
+0,050
+2,51%
|
2,130
|
1,960
|
|
PHX Minerals |
|
+0,020
+0,63%
|
3,250
|
3,180
|
|
Piedmont Office Realty Trust |
|
-0,020
-0,28%
|
7,270
|
7,180
|
|
PIMCO Dynamic Credit and Mortg |
20,470
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIMCO Dynamic Income Fund |
|
+0,030
+0,16%
|
19,200
|
19,100
|
|
Pinnacle West Capital Corp |
|
+0,620
+0,80%
|
78,490
|
77,470
|
|
Pinterest |
|
+0,010
+0,02%
|
42,969
|
42,540
|
|
Pioneer Natural Resource Co |
269,620
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pitney Bowes |
|
-0,070
-0,38%
|
18,580
|
18,140
|
|
Pitney Bowes |
|
-0,050
-0,94%
|
5,350
|
5,210
|
|
PJT Partners |
|
+1,640
+1,65%
|
101,390
|
99,423
|
|
Plains All American Pipeline L |
|
+0,360
+2,12%
|
17,390
|
16,965
|
|
Plains GP Holdings LP |
|
+0,330
+1,83%
|
18,410
|
18,020
|
|
Planet Fitness |
|
-2,100
-3,21%
|
65,290
|
62,980
|
|
Plantronics |
39,820
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLDT |
|
-0,360
-1,39%
|
25,810
|
25,210
|
|
PNC Financial Services Group |
|
-0,540
-0,34%
|
162,070
|
160,280
|
|
PNM Resources |
|
+0,010
+0,03%
|
38,590
|
38,280
|
|
Polaris |
|
+0,530
+0,63%
|
84,820
|
83,260
|
|
POLYONE Corp |
25,410
jul '20
|
+1,060
+4,35%
|
25,450
|
24,440
|
|
Portland General Electric Comp |
|
-0,280
-0,62%
|
45,485
|
44,820
|
|
POSCO Holdings |
|
-0,020
-0,03%
|
74,260
|
73,430
|
|
Post Holdings |
|
-0,160
-0,15%
|
106,960
|
105,800
|
|
PPG Industries |
|
-0,365
-0,27%
|
135,870
|
133,760
|
|
PPL Capital Funding |
25,430
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PPL Corp |
|
-0,020
-0,07%
|
29,660
|
29,450
|
|
Precision Drilling Corp |
|
+0,960
+1,35%
|
72,305
|
70,910
|
|
Preferred Apartment Communitie |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Prestige Consumer Healthcare |
|
-0,330
-0,51%
|
65,520
|
64,087
|
|
Pretium Resources |
15,050
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Primerica |
|
+3,910
+1,74%
|
229,130
|
224,290
|
|
Principal Financial Group |
|
+0,875
+1,04%
|
85,170
|
84,256
|
|
Principal Real Estate Income F |
|
+0,060
+0,59%
|
10,200
|
10,090
|
|
ProAssurance Corp |
|
+0,200
+1,37%
|
14,940
|
14,640
|
|
Procter & Gamble Company |
|
-0,220
-0,13%
|
168,000
|
166,880
|
|
Progressive Corp |
|
+2,210
+1,07%
|
209,680
|
207,280
|
|
Prologis |
|
+0,710
+0,64%
|
111,540
|
110,220
|
|
PROS Holdings |
|
+0,400
+1,29%
|
31,540
|
30,740
|
|
Prospect Capital Corp |
25,260
feb '21
|
0,000
0,00%
|
25,260
|
25,230
|
|
Prosperity Bancshares |
|
+1,280
+2,00%
|
65,220
|
63,890
|
|
Proto Labs |
|
+0,340
+1,05%
|
33,070
|
32,387
|
|
Provident Financial Services |
|
+0,090
+0,56%
|
16,400
|
15,960
|
|
Prudential Financial |
|
+1,380
+1,15%
|
121,395
|
119,960
|
|
Prudential Financial |
|
-0,050
-0,26%
|
19,310
|
19,055
|
|
Prudential Financial |
|
-0,020
-0,08%
|
25,200
|
25,070
|
|
Prudential Financial |
25,027
sep '20
|
-0,003
-0,01%
|
25,030
|
25,020
|
|
Prudential PLC |
|
0,000
0,00%
|
20,995
|
20,745
|
|
Prudential Public Limited |
25,240
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Prudential Public Ltd |
25,300
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PS Business Parks |
187,440
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PT Telekomunikasi Indonesia |
|
-0,970
-4,91%
|
19,060
|
18,710
|
|
Public Service Enterprise Grou |
|
+0,325
+0,44%
|
74,740
|
73,810
|
|
Public Storage |
25,090
jan '21
|
+0,020
+0,08%
|
25,090
|
25,070
|
|
Public Storage |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Public Storage |
25,055
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Public Storage |
25,010
sep '20
|
+0,020
+0,08%
|
25,010
|
24,990
|
|
Public Storage |
25,360
jun '20
|
0,000
0,00%
|
25,360
|
25,330
|
|
Public Storage |
25,000
sep '20
|
+0,010
+0,04%
|
25,000
|
24,990
|
|
Public Storage |
|
+1,650
+0,57%
|
290,840
|
287,000
|
|
Pultegroup |
|
+0,410
+0,35%
|
119,465
|
117,850
|
|
Puma Biotechnology |
|
-0,315
-7,14%
|
4,970
|
4,080
|
|
Pure Storage |
|
+0,300
+0,51%
|
60,510
|
58,821
|
|
PVH Corp |
|
-2,300
-1,98%
|
116,735
|
113,750
|
|
Pzena Investment Management |
9,650
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|