Gabelli Dividend & Income Trus |
25,345
sep '20
|
-0,015
-0,06%
|
25,370
|
25,345
|
|
Gabelli Dividend & Income Trus |
25,115
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gabelli Equity Trust (The) |
|
-0,090
-1,64%
|
5,560
|
5,390
|
|
Gabelli Equity Trust (The) |
25,130
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gabelli Equity Trust (The) |
|
-0,060
-0,28%
|
21,090
|
21,040
|
|
Gabelli Global Small and Mid C |
|
-0,207
-1,78%
|
11,472
|
11,420
|
|
Gabelli Global Small and Mid C |
25,250
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gabelli Healthcare & Wellness |
25,370
dec '20
|
+0,000
+0,00%
|
25,370
|
25,340
|
|
Gabelli Utility Trust |
23,852
21:37
|
-0,178
-0,74%
|
23,852
|
23,592
|
|
Gabelli Utility Trust |
25,110
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gain Capital Holdings |
6,040
jul '20
|
-0,050
-0,82%
|
6,150
|
6,040
|
|
Gamco Investors |
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAMCO Natural Resources Gold & |
|
-0,080
-1,46%
|
5,485
|
5,400
|
|
GameStop Corp |
|
-2,540
-10,68%
|
22,980
|
21,050
|
|
Gannett Co |
|
-0,060
-1,59%
|
3,850
|
3,660
|
|
Gap (The) |
|
+1,300
+6,39%
|
21,790
|
0,000
|
|
Gartner |
|
-6,960
-1,60%
|
434,690
|
427,350
|
|
GasLog Ltd |
25,700
24 mei
|
+0,010
+0,04%
|
25,700
|
25,700
|
|
GASLOG Ltd |
5,790
jun '21
|
-0,010
-0,17%
|
5,810
|
5,790
|
|
GasLog Partners LP |
8,630
12 jul
|
+3,280
+61,31%
|
0,000
|
0,000
|
|
GATX Corp |
|
-2,070
-1,53%
|
135,500
|
132,430
|
|
GATX Corp |
25,030
mei '21
|
+0,010
+0,04%
|
25,030
|
24,990
|
|
GCP Applied Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
GE Aerospace |
|
-4,960
-2,94%
|
167,430
|
163,390
|
|
GENCO SHIPPING & TRADING Ltd |
|
+0,160
+0,73%
|
22,120
|
21,560
|
|
Generac Holdings |
|
-1,770
-1,17%
|
151,695
|
147,570
|
|
General American Investors Com |
|
-0,090
-0,36%
|
24,770
|
24,630
|
|
General Dynamics Corp |
|
-3,860
-1,30%
|
297,130
|
293,280
|
|
General Mills |
|
-0,190
-0,28%
|
67,255
|
65,830
|
|
General Motors Company |
|
-0,450
-1,04%
|
42,745
|
42,270
|
|
Genesco |
|
-0,010
-0,04%
|
27,550
|
26,500
|
|
Genesis Energy LP |
|
-0,250
-1,96%
|
12,810
|
12,480
|
|
Genesis Healthcare |
0,420
mrt '21
|
-0,061
-12,71%
|
0,497
|
0,420
|
|
Genie Energy Ltd |
|
-0,330
-2,21%
|
14,900
|
14,525
|
|
Genie Energy Ltd |
8,460
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Genpact Limited |
|
-0,280
-0,84%
|
33,280
|
32,810
|
|
Genuine Parts Company |
|
-2,530
-1,78%
|
141,555
|
139,150
|
|
Genworth Financial |
|
-0,010
-0,16%
|
6,220
|
6,090
|
|
GEO Group (The) |
|
-0,220
-1,58%
|
13,865
|
13,600
|
|
Geopark Limited |
|
+0,030
+0,29%
|
10,260
|
10,070
|
|
Gerdau SA |
|
-0,060
-1,69%
|
3,510
|
3,440
|
|
Getty Realty Corp |
|
-0,340
-1,26%
|
26,720
|
26,530
|
|
GGM Macro Alignment ETF |
|
-0,450
-1,62%
|
27,500
|
27,380
|
|
Gildan Activewear |
|
-1,070
-2,88%
|
37,050
|
35,560
|
|
Glatfelter Corp |
|
-0,130
-7,69%
|
1,710
|
1,550
|
|
Glaukos Corp |
|
+1,040
+0,95%
|
111,032
|
107,670
|
|
Global Cord Blood Corp |
2,988
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Medical REIT |
|
-0,070
-0,77%
|
9,055
|
8,870
|
|
Global Net Lease |
|
-0,130
-1,80%
|
7,150
|
7,010
|
|
Global Partners LP |
|
-0,180
-0,39%
|
46,700
|
46,290
|
|
Global Payments |
|
-0,980
-0,97%
|
100,960
|
99,410
|
|
Global Ship Lease |
|
-0,033
-0,12%
|
26,350
|
26,300
|
|
Global Ship Lease |
|
+0,220
+0,76%
|
29,300
|
28,740
|
|
Global X Founder-Run Companies |
25,750
10 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global X US Cash Flow Kings 10 |
|
+0,177
+0,59%
|
0,000
|
0,000
|
|
Globant SA |
|
+0,610
+0,37%
|
166,860
|
162,460
|
|
Globus Medical |
|
-0,220
-0,34%
|
65,530
|
64,430
|
|
GMAC Capital Trust I |
25,240
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
GMS |
|
-0,930
-0,99%
|
93,430
|
92,520
|
|
GNC Holdings |
0,550
jun '20
|
0,000
0,00%
|
0,600
|
0,550
|
|
GoDaddy |
|
+0,870
+0,63%
|
140,820
|
138,380
|
|
Gol Linhas Aereas Inteligentes |
2,715
25 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gold Fields Ltd |
|
-0,450
-2,76%
|
16,250
|
15,810
|
|
Goldman Sachs BDC |
|
-0,020
-0,13%
|
15,190
|
14,950
|
|
Goldman Sachs Group |
25,020
mei '21
|
-0,001
0,00%
|
25,033
|
25,020
|
|
Goldman Sachs Group |
|
-2,640
-0,57%
|
458,740
|
451,650
|
|
Goldman Sachs Group |
25,200
13 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Goldman Sachs Group |
25,030
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Goldman Sachs Group |
|
-0,105
-0,44%
|
23,740
|
23,575
|
|
Goldman Sachs Group |
|
-0,150
-0,64%
|
23,540
|
23,390
|
|
Goldman Sachs Group Dep Shares |
|
-0,040
-0,17%
|
24,190
|
23,920
|
|
Goldman Sachs MLP Energy Renai |
15,670
05 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Goldman Sachs MLP Income Oppor |
8,090
sep '20
|
+0,140
+1,76%
|
8,330
|
7,760
|
|
GP Strategies Corp |
20,850
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Graco |
|
-0,910
-1,14%
|
79,020
|
78,250
|
|
Graham Corp |
|
-0,190
-0,69%
|
27,670
|
27,000
|
|
Graham Holdings Company |
|
-14,980
-2,02%
|
732,150
|
724,085
|
|
Granite Construction |
|
-0,860
-1,38%
|
61,680
|
60,687
|
|
GRANITE REAL ESTATE INVESTMENT |
|
-1,230
-2,48%
|
48,900
|
48,410
|
|
Graphic Packaging Holding Comp |
|
-0,440
-1,59%
|
27,560
|
27,050
|
|
Gray Television |
|
-0,130
-2,30%
|
5,620
|
5,480
|
|
Gray Television |
|
0,000
0,00%
|
7,680
|
7,680
|
|
Great Ajax Corp |
|
-0,120
-3,67%
|
0,000
|
3,110
|
|
Great Western Bancorp |
30,930
jan '22
|
+0,050
+0,16%
|
0,000
|
0,000
|
|
Green Dot Corp |
|
-0,180
-1,79%
|
9,970
|
9,740
|
|
Greenbrier Companies (The) |
|
+0,150
+0,29%
|
52,810
|
52,070
|
|
Greenhill & Co |
14,990
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Greif |
|
-0,840
-1,30%
|
63,790
|
63,085
|
|
Greif |
|
-1,100
-1,69%
|
65,030
|
63,600
|
|
Griffon Corp |
|
-1,580
-2,37%
|
65,935
|
64,470
|
|
Group 1 Automotive |
|
-5,040
-1,63%
|
307,800
|
303,010
|
|
Grupo Aeroportuario del Pacifi |
|
+2,440
+1,34%
|
186,230
|
176,800
|
|
Grupo Aeroportuario del Surest |
|
+6,950
+2,15%
|
331,870
|
0,000
|
|
Grupo Aval Acciones y Valores |
|
-0,040
-1,62%
|
2,460
|
2,400
|
|
Grupo Supervielle SA |
|
+0,220
+3,36%
|
6,770
|
0,000
|
|
Grupo Televisa SA |
|
+0,100
+3,17%
|
3,250
|
3,100
|
|
GSK Plc |
|
+0,040
+0,09%
|
44,360
|
44,155
|
|
GTT Communications |
2,360
jul '21
|
0,000
0,00%
|
2,599
|
2,335
|
|
Guangshen Railway Co Ltd |
9,190
nov '20
|
+0,020
+0,22%
|
9,230
|
9,120
|
|
Guess |
|
-0,490
-2,05%
|
24,220
|
23,365
|
|
Guidewire Software |
|
-0,590
-0,49%
|
120,655
|
120,150
|
|