H&R Block |
|
+0,560
+1,14%
|
49,670
|
48,890
|
|
Haemonetics Corp |
|
-0,590
-0,70%
|
85,292
|
82,885
|
|
Halliburton Company |
|
+0,740
+2,06%
|
36,790
|
35,850
|
|
Hanesbrands |
|
+0,255
+5,23%
|
5,140
|
4,870
|
|
Hannon Armstrong Sustainable I |
|
+0,470
+1,43%
|
33,290
|
32,280
|
|
Hanover Insurance Group (The) |
|
+1,770
+1,36%
|
132,170
|
129,550
|
|
Harley-Davidson |
|
+0,750
+2,13%
|
35,930
|
35,095
|
|
Harmony Gold Mining Company Li |
|
-0,105
-1,14%
|
9,260
|
8,950
|
|
Harsco Corp |
9,030
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hartford Financial Services Gr |
|
+2,210
+2,18%
|
103,490
|
101,150
|
|
Haverty Furniture Companies |
|
+1,090
+3,99%
|
28,450
|
27,370
|
|
Haverty Furniture Companies |
|
+1,050
+3,89%
|
28,050
|
28,050
|
|
Hawaiian Electric Industries |
|
+0,340
+3,19%
|
11,050
|
10,690
|
|
HB Fuller Company |
|
+0,960
+1,22%
|
79,960
|
78,470
|
|
HCA Healthcare |
|
+4,650
+1,39%
|
339,970
|
331,900
|
|
HCI Group |
|
-1,710
-1,75%
|
98,225
|
95,230
|
|
HDFC Bank Limited |
|
+0,670
+1,17%
|
57,965
|
57,290
|
|
Healthcare Realty Trust |
|
+0,205
+1,28%
|
16,240
|
15,920
|
|
Healthcare Trust of America |
29,190
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Healthpeak Properties |
|
+0,513
+2,64%
|
19,960
|
19,405
|
|
Hecla Mining Company |
|
+0,040
+0,68%
|
6,015
|
5,790
|
|
Hecla Mining Company Series B |
51,500
28 mei
|
0,000
0,00%
|
51,500
|
51,500
|
|
HEICO Corp |
|
+2,910
+1,68%
|
176,480
|
172,030
|
|
HEICO Corp |
|
+6,660
+3,10%
|
221,930
|
215,280
|
|
Helix Energy Solutions Group |
|
+0,115
+1,01%
|
11,550
|
11,360
|
|
Helmerich & Payne |
|
+1,150
+3,11%
|
38,120
|
36,915
|
|
Herbalife Ltd |
|
+0,110
+1,08%
|
10,400
|
9,980
|
|
Herc Holdings |
|
+3,540
+2,50%
|
145,280
|
141,240
|
|
Hercules Capital |
|
+0,200
+1,02%
|
19,800
|
19,520
|
|
Heritage Insurance Holdings |
|
-0,010
-0,12%
|
8,725
|
8,380
|
|
Hersha Hospitality Trust |
25,090
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hersha Hospitality Trust |
25,090
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hersha Hospitality Trust Prior |
9,990
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hershey Company (The) |
|
+4,700
+2,43%
|
197,900
|
192,610
|
|
Hess Corp |
|
+3,890
+2,59%
|
154,370
|
150,810
|
|
Hewlett Packard Enterprise Com |
|
-0,870
-4,70%
|
17,970
|
17,310
|
|
Hexcel Corp |
|
-0,155
-0,22%
|
69,352
|
68,090
|
|
Hi-Crush |
0,152
jul '20
|
0,000
0,00%
|
0,165
|
0,141
|
|
Highwoods Properties |
|
+0,780
+3,10%
|
25,990
|
25,355
|
|
Hill International |
3,400
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hillenbrand |
|
+0,660
+1,44%
|
46,810
|
45,865
|
|
Hill-Rom Holdings |
155,960
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hilltop Holdings |
|
+0,140
+0,46%
|
30,940
|
30,390
|
|
Hilton Worldwide Holdings |
|
+4,070
+2,07%
|
200,810
|
196,290
|
|
HNI Corp |
|
+1,230
+2,68%
|
47,180
|
45,788
|
|
Hoegh LNG Partners LP |
9,240
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Holly Energy Partners LP |
20,450
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOLLYFRONTIER Corp |
36,390
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Home Depot |
|
+5,730
+1,74%
|
335,170
|
328,010
|
|
Honda Motor Co Ltd |
|
+0,605
+1,82%
|
33,960
|
33,501
|
|
Honeywell International |
|
+1,280
+0,64%
|
202,280
|
199,130
|
|
Horace Mann Educators Corp |
|
+0,170
+0,50%
|
34,430
|
33,700
|
|
Horizon Global Corp |
1,760
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hormel Foods Corp |
|
+0,190
+0,62%
|
31,335
|
30,650
|
|
Host Hotels & Resorts |
|
+0,130
+0,73%
|
17,980
|
17,730
|
|
Houlihan Lokey |
|
+1,350
+1,01%
|
135,455
|
133,010
|
|
Hovnanian Enterprises |
|
+1,110
+0,78%
|
146,840
|
142,090
|
|
HP |
|
-1,870
-4,87%
|
37,620
|
34,910
|
|
HSBC Holdings plc |
25,120
jan '21
|
0,000
0,00%
|
25,120
|
25,110
|
|
HSBC Holdings Plc |
|
+0,340
+0,77%
|
44,715
|
44,290
|
|
Huaneng Power Intl |
21,510
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hubbell |
388,890
31 mei
|
-1,790
-0,46%
|
391,930
|
378,250
|
|
HubSpot |
|
+4,790
+0,79%
|
617,820
|
583,670
|
|
Hudbay Minerals |
|
-0,010
-0,10%
|
9,890
|
9,420
|
|
Hudson Pacific Properties |
|
+0,185
+3,92%
|
4,960
|
4,760
|
|
Humana |
|
+10,900
+3,14%
|
358,330
|
348,965
|
|
Hunt Companies Finance Trust |
3,460
dec '20
|
0,000
0,00%
|
3,650
|
3,430
|
|
Huntington Ingalls Industries |
|
+1,880
+0,75%
|
253,270
|
248,980
|
|
Huntsman Corp |
|
+0,100
+0,40%
|
24,870
|
24,590
|
|
Hyatt Hotels Corp |
|
+1,690
+1,16%
|
147,520
|
145,730
|
|
Hyster-Yale Materials Handling |
|
-1,160
-1,57%
|
74,008
|
72,230
|
|